(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of American Airlines is 48988170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 10.74 | 10.73 | 10.86 | 10.61 | 0.587 times |
| 01 Tue Oct 2024 | 10.90 | 11.27 | 11.33 | 10.82 | 0.875 times |
| 30 Mon Sep 2024 | 11.24 | 11.47 | 11.58 | 11.20 | 0.546 times |
| 27 Fri Sep 2024 | 11.56 | 11.82 | 11.86 | 11.56 | 0.628 times |
| 26 Thu Sep 2024 | 11.79 | 11.36 | 11.98 | 11.35 | 1.273 times |
| 25 Wed Sep 2024 | 11.00 | 11.06 | 11.18 | 10.97 | 0.595 times |
| 24 Tue Sep 2024 | 11.04 | 11.02 | 11.19 | 10.92 | 0.601 times |
| 23 Mon Sep 2024 | 10.98 | 11.00 | 11.03 | 10.76 | 0.628 times |
| 20 Fri Sep 2024 | 11.01 | 11.07 | 11.12 | 10.88 | 3.385 times |
| 19 Thu Sep 2024 | 11.11 | 11.32 | 11.39 | 11.06 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.03 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.76 |
| Downside Target | 10.43 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.58 |
| Upside Target | 11.95 |
| Upside Target | 11.98 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.01 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 10.98 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 10.74 | 11.47 | 11.58 | 10.61 | 0.539 times |
| 27 Fri Sep 2024 | 11.56 | 11.00 | 11.98 | 10.76 | 0.595 times |
| 20 Fri Sep 2024 | 11.01 | 10.65 | 11.39 | 10.62 | 1.61 times |
| 13 Fri Sep 2024 | 10.69 | 10.85 | 11.25 | 10.43 | 1.723 times |
| 06 Fri Sep 2024 | 10.80 | 10.52 | 11.16 | 10.50 | 4.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 10.74 | 11.27 | 11.33 | 10.61 | 0.088 times |
| 30 Mon Sep 2024 | 11.24 | 10.52 | 11.98 | 10.43 | 1.235 times |
| 30 Fri Aug 2024 | 10.62 | 10.65 | 10.89 | 9.07 | 0.764 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.