(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of American Airlines is 48521430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 10.90 | 11.27 | 11.33 | 10.82 | 0.883 times |
| 30 Mon Sep 2024 | 11.24 | 11.47 | 11.58 | 11.20 | 0.551 times |
| 27 Fri Sep 2024 | 11.56 | 11.82 | 11.86 | 11.56 | 0.634 times |
| 26 Thu Sep 2024 | 11.79 | 11.36 | 11.98 | 11.35 | 1.285 times |
| 25 Wed Sep 2024 | 11.00 | 11.06 | 11.18 | 10.97 | 0.601 times |
| 24 Tue Sep 2024 | 11.04 | 11.02 | 11.19 | 10.92 | 0.607 times |
| 23 Mon Sep 2024 | 10.98 | 11.00 | 11.03 | 10.76 | 0.634 times |
| 20 Fri Sep 2024 | 11.01 | 11.07 | 11.12 | 10.88 | 3.418 times |
| 19 Thu Sep 2024 | 11.11 | 11.32 | 11.39 | 11.06 | 0.712 times |
| 18 Wed Sep 2024 | 11.03 | 11.24 | 11.29 | 10.92 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 11.02 and if the stock hits stoploss, then it can shoot up till 11.29
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.76 |
| Downside Target | 10.43 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.58 |
| Upside Target | 11.95 |
| Upside Target | 11.98 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 11.1 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 10.90 | 11.47 | 11.58 | 10.82 | 0.381 times |
| 27 Fri Sep 2024 | 11.56 | 11.00 | 11.98 | 10.76 | 0.595 times |
| 20 Fri Sep 2024 | 11.01 | 10.65 | 11.39 | 10.62 | 1.61 times |
| 13 Fri Sep 2024 | 10.69 | 10.85 | 11.25 | 10.43 | 1.723 times |
| 06 Fri Sep 2024 | 10.80 | 10.52 | 11.16 | 10.50 | 4.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 10.90 | 11.27 | 11.33 | 10.82 | 0.052 times |
| 30 Mon Sep 2024 | 11.24 | 10.52 | 11.98 | 10.43 | 1.235 times |
| 30 Fri Aug 2024 | 10.62 | 10.65 | 10.89 | 9.07 | 0.764 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.