(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of American Airlines is 31739547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.69 | 10.98 | 11.18 | 10.61 | 1.164 times |
| 12 Thu Sep 2024 | 10.88 | 11.03 | 11.14 | 10.43 | 1.193 times |
| 11 Wed Sep 2024 | 10.77 | 10.95 | 11.01 | 10.49 | 1.277 times |
| 10 Tue Sep 2024 | 10.99 | 11.21 | 11.25 | 10.87 | 1.001 times |
| 09 Mon Sep 2024 | 11.22 | 10.85 | 11.23 | 10.85 | 1.373 times |
| 06 Fri Sep 2024 | 10.80 | 10.78 | 11.10 | 10.70 | 0.877 times |
| 05 Thu Sep 2024 | 10.80 | 10.84 | 11.16 | 10.75 | 1.179 times |
| 04 Wed Sep 2024 | 10.63 | 10.53 | 10.78 | 10.50 | 0.694 times |
| 03 Tue Sep 2024 | 10.60 | 10.52 | 10.74 | 10.50 | 0.736 times |
| 30 Fri Aug 2024 | 10.62 | 10.49 | 10.89 | 10.48 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.55. However, stock will show a bullish move above 10.8.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.76 |
| Downside Target | 9.98 |
| Downside Target | 10.43 |
| Upside Target | 10.89 |
| Upside Target | 11.16 |
| Upside Target | 11.25 |
| Upside Target | 11.41 |
| Upside Target | 11.95 |
| Upside Target | 15.36 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 10.79 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.69 | 10.85 | 11.25 | 10.43 | 1.723 times |
| 06 Fri Sep 2024 | 10.80 | 10.52 | 11.16 | 10.50 | 4.184 times |
| 30 Fri Aug 2024 | 10.62 | 10.49 | 10.89 | 10.48 | 0.234 times |
| 30 Fri Aug 2024 | 10.62 | 10.43 | 10.89 | 9.98 | 1.013 times |
| 23 Fri Aug 2024 | 10.39 | 10.15 | 10.54 | 10.12 | 0.712 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.69 | 10.52 | 11.25 | 10.43 | 0.455 times |
| 30 Fri Aug 2024 | 10.62 | 10.65 | 10.89 | 9.07 | 0.764 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
| 28 Fri Jun 2024 | 11.33 | 11.60 | 11.95 | 10.96 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.