(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of American Airlines is 30164615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.88 | 11.03 | 11.14 | 10.43 | 1.256 times |
| 11 Wed Sep 2024 | 10.77 | 10.95 | 11.01 | 10.49 | 1.344 times |
| 10 Tue Sep 2024 | 10.99 | 11.21 | 11.25 | 10.87 | 1.053 times |
| 09 Mon Sep 2024 | 11.22 | 10.85 | 11.23 | 10.85 | 1.445 times |
| 06 Fri Sep 2024 | 10.80 | 10.78 | 11.10 | 10.70 | 0.923 times |
| 05 Thu Sep 2024 | 10.80 | 10.84 | 11.16 | 10.75 | 1.24 times |
| 04 Wed Sep 2024 | 10.63 | 10.53 | 10.78 | 10.50 | 0.73 times |
| 03 Tue Sep 2024 | 10.60 | 10.52 | 10.74 | 10.50 | 0.775 times |
| 30 Fri Aug 2024 | 10.62 | 10.49 | 10.89 | 10.48 | 0.877 times |
| 30 Fri Aug 2024 | 10.62 | 10.49 | 10.89 | 10.48 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.52 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.2 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.76 |
| Downside Target | 9.98 |
| Downside Target | 10.43 |
| Upside Target | 10.89 |
| Upside Target | 11.16 |
| Upside Target | 11.25 |
| Upside Target | 11.41 |
| Upside Target | 11.95 |
| Upside Target | 15.36 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.67 |
| Downside Intraday Target | 10.85 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.88 | 10.85 | 11.25 | 10.43 | 1.389 times |
| 06 Fri Sep 2024 | 10.80 | 10.52 | 11.16 | 10.50 | 4.184 times |
| 30 Fri Aug 2024 | 10.62 | 10.49 | 10.89 | 10.48 | 0.234 times |
| 30 Fri Aug 2024 | 10.62 | 10.43 | 10.89 | 9.98 | 1.013 times |
| 23 Fri Aug 2024 | 10.39 | 10.15 | 10.54 | 10.12 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.88 | 10.52 | 11.25 | 10.43 | 0.399 times |
| 30 Fri Aug 2024 | 10.62 | 10.65 | 10.89 | 9.07 | 0.764 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
| 28 Fri Jun 2024 | 11.33 | 11.60 | 11.95 | 10.96 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.