(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of American Airlines is 32893108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 10.05 | 10.02 | 10.14 | 9.97 | 1.071 times |
| 15 Thu Aug 2024 | 10.09 | 9.96 | 10.16 | 9.95 | 0.982 times |
| 14 Wed Aug 2024 | 9.74 | 9.88 | 9.97 | 9.70 | 0.897 times |
| 13 Tue Aug 2024 | 9.81 | 9.64 | 9.82 | 9.56 | 0.91 times |
| 12 Mon Aug 2024 | 9.61 | 9.79 | 9.80 | 9.59 | 0.906 times |
| 09 Fri Aug 2024 | 9.86 | 9.89 | 9.96 | 9.72 | 0.685 times |
| 08 Thu Aug 2024 | 9.89 | 9.35 | 9.91 | 9.35 | 1.052 times |
| 07 Wed Aug 2024 | 9.26 | 9.40 | 9.52 | 9.22 | 0.874 times |
| 06 Tue Aug 2024 | 9.31 | 9.46 | 9.53 | 9.22 | 0.873 times |
| 05 Mon Aug 2024 | 9.28 | 9.10 | 9.59 | 9.07 | 1.355 times |
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.56 |
| Downside Target | 9.96 |
| Upside Target | 10.16 |
| Upside Target | 10.43 |
| Upside Target | 10.68 |
| Upside Target | 10.90 |
| Upside Target | 11.25 |
| Upside Target | 11.41 |
| Upside Target | 11.95 |
| Upside Target | 12.72 |
| Upside Target | 15.36 |
| Upside Target | 15.61 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.52 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 10.05 | 9.79 | 10.16 | 9.56 | 0.985 times |
| 09 Fri Aug 2024 | 9.86 | 9.10 | 9.96 | 9.07 | 0.734 times |
| 02 Fri Aug 2024 | 9.63 | 10.56 | 11.03 | 9.59 | 0.843 times |
| 26 Fri Jul 2024 | 10.62 | 10.49 | 10.90 | 9.76 | 1.437 times |
| 19 Fri Jul 2024 | 10.58 | 10.67 | 11.24 | 10.43 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 10.05 | 10.65 | 10.68 | 9.07 | 0.474 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
| 28 Fri Jun 2024 | 11.33 | 11.60 | 11.95 | 10.96 | 0.832 times |
| 31 Fri May 2024 | 11.50 | 13.50 | 15.36 | 11.25 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.