(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of American Airlines is 47453178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.28 | 9.10 | 9.59 | 9.07 | 0.939 times |
| 02 Fri Aug 2024 | 9.63 | 9.93 | 9.93 | 9.59 | 1.016 times |
| 01 Thu Aug 2024 | 10.14 | 10.65 | 10.68 | 10.09 | 0.994 times |
| 31 Wed Jul 2024 | 10.64 | 10.65 | 11.03 | 10.59 | 0.817 times |
| 30 Tue Jul 2024 | 10.76 | 10.46 | 10.93 | 10.46 | 1.113 times |
| 29 Mon Jul 2024 | 10.43 | 10.56 | 10.72 | 10.37 | 0.633 times |
| 26 Fri Jul 2024 | 10.62 | 10.70 | 10.76 | 10.21 | 0.963 times |
| 25 Thu Jul 2024 | 10.60 | 9.92 | 10.90 | 9.76 | 2.019 times |
| 24 Wed Jul 2024 | 10.17 | 10.45 | 10.54 | 10.12 | 0.987 times |
| 23 Tue Jul 2024 | 10.48 | 10.63 | 10.74 | 10.47 | 0.644 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 10.1 or 10.55
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.07 |
| Upside Target | 9.59 |
| Upside Target | 10.34 |
| Upside Target | 10.68 |
| Upside Target | 10.90 |
| Upside Target | 11.24 |
| Upside Target | 11.25 |
| Upside Target | 11.41 |
| Upside Target | 11.95 |
| Upside Target | 12.72 |
| Upside Target | 15.36 |
| Upside Target | 15.61 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.28 | 9.10 | 9.59 | 9.07 | 0.205 times |
| 02 Fri Aug 2024 | 9.63 | 10.56 | 11.03 | 9.59 | 0.843 times |
| 26 Fri Jul 2024 | 10.62 | 10.49 | 10.90 | 9.76 | 1.437 times |
| 19 Fri Jul 2024 | 10.58 | 10.67 | 11.24 | 10.43 | 0.892 times |
| 12 Fri Jul 2024 | 10.68 | 11.08 | 11.22 | 10.34 | 4.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.28 | 10.65 | 10.68 | 9.07 | 0.161 times |
| 31 Wed Jul 2024 | 10.64 | 11.33 | 11.41 | 9.76 | 1.398 times |
| 28 Fri Jun 2024 | 11.33 | 11.60 | 11.95 | 10.96 | 0.832 times |
| 31 Fri May 2024 | 11.50 | 13.50 | 15.36 | 11.25 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.