(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of American Airlines is 25584030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.16 | 14.30 | 14.48 | 14.05 | 1.304 times |
| 02 Tue Apr 2024 | 14.40 | 15.06 | 15.11 | 14.36 | 1.335 times |
| 01 Mon Apr 2024 | 15.41 | 15.42 | 15.61 | 15.32 | 0.909 times |
| 28 Thu Mar 2024 | 15.35 | 15.28 | 15.50 | 15.13 | 1.423 times |
| 27 Wed Mar 2024 | 15.30 | 15.00 | 15.30 | 14.90 | 0.969 times |
| 26 Tue Mar 2024 | 14.92 | 14.99 | 15.12 | 14.90 | 0.817 times |
| 25 Mon Mar 2024 | 14.92 | 14.69 | 14.93 | 14.63 | 0.836 times |
| 22 Fri Mar 2024 | 14.82 | 14.71 | 14.88 | 14.65 | 0.631 times |
| 21 Thu Mar 2024 | 14.78 | 14.62 | 14.82 | 14.60 | 0.998 times |
| 20 Wed Mar 2024 | 14.57 | 13.96 | 14.58 | 13.92 | 1.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.58. However, stock will show a bearish move below 14.1.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.78 |
| Downside Target | 13.78 |
| Upside Target | 14.63 |
| Upside Target | 14.88 |
| Upside Target | 15.50 |
| Upside Target | 15.61 |
| Upside Target | 15.79 |
| Upside Target | 15.84 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.16 | 15.42 | 15.61 | 14.05 | 0.877 times |
| 28 Thu Mar 2024 | 15.35 | 14.69 | 15.50 | 14.63 | 0.872 times |
| 22 Fri Mar 2024 | 14.82 | 13.98 | 14.88 | 13.86 | 0.822 times |
| 15 Fri Mar 2024 | 13.96 | 14.60 | 14.67 | 13.78 | 0.751 times |
| 08 Fri Mar 2024 | 14.68 | 15.70 | 16.15 | 14.29 | 1.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.16 | 15.42 | 15.61 | 14.05 | 0.155 times |
| 28 Thu Mar 2024 | 15.35 | 15.69 | 16.15 | 13.78 | 1.029 times |
| 29 Thu Feb 2024 | 15.68 | 14.35 | 15.79 | 13.87 | 0.557 times |
| 31 Wed Jan 2024 | 14.23 | 13.65 | 15.84 | 12.78 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.