(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of American Airlines is 26303780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 14.92 | 14.69 | 14.93 | 14.63 | 0.813 times |
| 22 Fri Mar 2024 | 14.82 | 14.71 | 14.88 | 14.65 | 0.614 times |
| 21 Thu Mar 2024 | 14.78 | 14.62 | 14.82 | 14.60 | 0.97 times |
| 20 Wed Mar 2024 | 14.57 | 13.96 | 14.58 | 13.92 | 1.292 times |
| 19 Tue Mar 2024 | 13.93 | 14.08 | 14.11 | 13.90 | 0.734 times |
| 18 Mon Mar 2024 | 14.11 | 13.98 | 14.17 | 13.86 | 0.901 times |
| 15 Fri Mar 2024 | 13.96 | 13.96 | 14.16 | 13.88 | 0.803 times |
| 14 Thu Mar 2024 | 13.99 | 13.96 | 14.03 | 13.78 | 0.938 times |
| 13 Wed Mar 2024 | 14.00 | 13.92 | 14.18 | 13.86 | 1.003 times |
| 12 Tue Mar 2024 | 13.96 | 14.19 | 14.38 | 13.80 | 1.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.9. Use a stoploss of 14.7 and if this stock hits its stoploss, then it can fall down till 14.14
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.98 |
| Downside Target | 12.44 |
| Downside Target | 12.77 |
| Downside Target | 13.78 |
| Downside Target | 14.29 |
| Downside Target | 14.63 |
| Upside Target | 14.93 |
| Upside Target | 15.13 |
| Upside Target | 15.79 |
| Upside Target | 15.84 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.13 |
| Downside Intraday Target | 14.83 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 14.92 | 14.69 | 14.93 | 14.63 | 0.18 times |
| 22 Fri Mar 2024 | 14.82 | 13.98 | 14.88 | 13.86 | 0.822 times |
| 15 Fri Mar 2024 | 13.96 | 14.60 | 14.67 | 13.78 | 0.751 times |
| 08 Fri Mar 2024 | 14.68 | 15.70 | 16.15 | 14.29 | 1.524 times |
| 01 Fri Mar 2024 | 15.66 | 15.13 | 15.79 | 15.13 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 14.92 | 15.69 | 16.15 | 13.78 | 0.885 times |
| 29 Thu Feb 2024 | 15.68 | 14.35 | 15.79 | 13.87 | 0.557 times |
| 31 Wed Jan 2024 | 14.23 | 13.65 | 15.84 | 12.78 | 1.468 times |
| 29 Fri Dec 2023 | 13.74 | 12.46 | 14.67 | 12.44 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.