(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 6438153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 60.51 | 63.48 | 63.74 | 58.95 | 1.312 times |
| 11 Wed Feb 2026 | 63.15 | 63.47 | 64.78 | 61.46 | 1.162 times |
| 10 Tue Feb 2026 | 61.75 | 61.58 | 63.34 | 60.74 | 0.719 times |
| 09 Mon Feb 2026 | 62.36 | 59.35 | 62.87 | 58.67 | 1.068 times |
| 06 Fri Feb 2026 | 59.15 | 56.67 | 60.04 | 56.13 | 0.549 times |
| 05 Thu Feb 2026 | 56.38 | 56.71 | 57.49 | 55.30 | 1.173 times |
| 04 Wed Feb 2026 | 58.16 | 61.80 | 62.06 | 56.97 | 1.677 times |
| 03 Tue Feb 2026 | 61.33 | 58.94 | 61.37 | 58.54 | 0.783 times |
| 02 Mon Feb 2026 | 58.21 | 54.58 | 58.60 | 54.26 | 1.105 times |
| 30 Fri Jan 2026 | 56.81 | 58.80 | 59.89 | 55.93 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 55.8. Use a stoploss of 60.6 and if the stock hits stoploss, then it can shoot up till 62.79
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 32.85 |
| Downside Target | 35.12 |
| Downside Target | 41.30 |
| Downside Target | 54.01 |
| Downside Target | 57.51 |
| Downside Target | 58.67 |
| Downside Target | 59.95 |
| Upside Target | 62.06 |
| Upside Target | 63.99 |
| Upside Target | 64.78 |
| Upside Target | 65.00 |
| Upside Target | 66.95 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 57.86 |
| Downside Intraday Target | 55.21 |
| Upside Intraday Target | 63.97 |
| Upside Intraday Target | 67.43 |
| Upside Intraday Target | 61.32 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 60.51 | 59.35 | 64.78 | 58.67 | 0.806 times |
| 06 Fri Feb 2026 | 59.15 | 54.58 | 62.06 | 54.26 | 1.176 times |
| 30 Fri Jan 2026 | 56.81 | 62.44 | 63.99 | 55.93 | 1.238 times |
| 23 Fri Jan 2026 | 62.20 | 60.00 | 65.00 | 57.51 | 0.669 times |
| 16 Fri Jan 2026 | 60.07 | 64.16 | 66.95 | 59.95 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 60.51 | 54.58 | 64.78 | 54.26 | 0.454 times |
| 30 Fri Jan 2026 | 56.81 | 54.12 | 66.95 | 54.01 | 1.134 times |
| 31 Wed Dec 2025 | 53.13 | 41.82 | 55.14 | 41.30 | 1.369 times |
| 28 Fri Nov 2025 | 41.74 | 36.26 | 42.17 | 35.12 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.