(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Alcoa Corporation is 7468268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 60.07 | 63.25 | 63.84 | 59.95 | 1.121 times |
| 15 Thu Jan 2026 | 63.82 | 64.38 | 64.80 | 63.21 | 1.148 times |
| 14 Wed Jan 2026 | 64.57 | 65.72 | 66.95 | 64.44 | 1.003 times |
| 13 Tue Jan 2026 | 65.38 | 66.07 | 66.30 | 63.80 | 0.607 times |
| 12 Mon Jan 2026 | 65.67 | 64.16 | 66.05 | 63.52 | 0.799 times |
| 09 Fri Jan 2026 | 63.67 | 60.89 | 63.79 | 60.65 | 0.656 times |
| 08 Thu Jan 2026 | 61.09 | 60.87 | 62.34 | 58.47 | 1.151 times |
| 07 Wed Jan 2026 | 62.74 | 61.65 | 63.27 | 61.01 | 1.425 times |
| 06 Tue Jan 2026 | 63.55 | 61.31 | 65.01 | 60.70 | 1.11 times |
| 05 Mon Jan 2026 | 61.44 | 58.07 | 61.76 | 57.50 | 1.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 70. Use a stoploss of 58.2 and if this stock hits its stoploss, then it can fall down till 52.84
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 32.85 |
| Downside Target | 34.25 |
| Downside Target | 35.12 |
| Downside Target | 41.30 |
| Downside Target | 51.70 |
| Downside Target | 53.94 |
| Downside Target | 55.14 |
| Downside Target | 56.61 |
| Downside Target | 57.50 |
| Downside Target | 59.95 |
| Upside Target | 65.01 |
| Upside Target | 66.95 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 57.7 |
| Downside Intraday Target | 55.32 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 62.32 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 60.07 | 64.16 | 66.95 | 59.95 | 0.827 times |
| 09 Fri Jan 2026 | 63.67 | 58.07 | 65.01 | 57.50 | 3.247 times |
| 02 Fri Jan 2026 | 56.54 | 52.50 | 56.61 | 52.27 | 3.088 times |
| 29 Mon Dec 2025 | 53.77 | 52.50 | 53.94 | 52.27 | 0.268 times |
| 26 Fri Dec 2025 | 54.26 | 52.11 | 55.14 | 51.70 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 60.07 | 54.12 | 66.95 | 54.01 | 0.696 times |
| 31 Wed Dec 2025 | 53.13 | 41.82 | 55.14 | 41.30 | 1.369 times |
| 28 Fri Nov 2025 | 41.74 | 36.26 | 42.17 | 35.12 | 0.517 times |
| 31 Fri Oct 2025 | 36.79 | 33.00 | 41.55 | 32.85 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.