Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets

Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)

Alcoa Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Alcoa Corporation is 4536960

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.54	54.12	56.61	54.01	1.3 times
31 Wed Dec 2025	53.13	53.96	54.58	52.64	0.638 times
29 Mon Dec 2025	53.77	52.50	53.94	52.27	0.928 times
29 Mon Dec 2025	53.77	52.50	53.94	52.27	0.928 times
26 Fri Dec 2025	54.26	54.51	55.14	53.74	0.479 times
24 Wed Dec 2025	53.63	54.00	54.03	53.00	0.415 times
23 Tue Dec 2025	53.65	54.36	54.36	53.08	1.225 times
22 Mon Dec 2025	53.72	52.11	53.99	51.70	1.339 times
19 Fri Dec 2025	51.25	48.66	51.67	48.54	2.111 times
18 Thu Dec 2025	48.18	47.25	48.73	47.03	1.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 49.23 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 58.7 as target.

Share price targets for Alcoa Corporation (AA)

Target Type	Value
Downside Target	30.21
Downside Target	32.85
Downside Target	34.25
Downside Target	35.12
Downside Target	41.30
Downside Target	45.40
Downside Target	48.12
Downside Target	51.67
Downside Target	53.94
Downside Target	54.01
Downside Target	55.14
Upside Target	56.61

Intraday share price targets for Alcoa Corporation (AA)

Target Type	Value
Downside Intraday Target	53.67
Downside Intraday Target	50.8
Upside Intraday Target	58.01
Upside Intraday Target	59.48
Downside Intraday Target	55.14

Weekly technical analysis of Alcoa Corporation (AA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.54	52.50	56.61	52.27	3.088 times
29 Mon Dec 2025	53.77	52.50	53.94	52.27	0.268 times
26 Fri Dec 2025	54.26	52.11	55.14	51.70	0.586 times
19 Fri Dec 2025	51.25	46.66	51.67	45.40	0.727 times
12 Fri Dec 2025	46.14	43.99	48.12	42.76	1.278 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alcoa Corporation (AA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.54	54.12	56.61	54.01	0.049 times
31 Wed Dec 2025	53.13	41.82	55.14	41.30	1.369 times
28 Fri Nov 2025	41.74	36.26	42.17	35.12	0.517 times
31 Fri Oct 2025	36.79	33.00	41.55	32.85	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alcoa Corporation (AA)

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alcoa Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.

Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.