(SIMO) Silicon Motion Weekly charts technical analysis
(SIMO) Silicon Motion Weekly charts technical analysis Weekly analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 366310
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 92.21 | 88.61 | 92.25 | 86.89 | 1.478 Mn |
| 28 Fri Nov 2025 | 88.96 | 82.39 | 88.99 | 81.89 | 1.104 Mn |
| 21 Fri Nov 2025 | 81.04 | 85.98 | 87.75 | 79.76 | 2.338 Mn |
| 14 Fri Nov 2025 | 86.74 | 96.71 | 96.86 | 82.74 | 2.09 Mn |
| 07 Fri Nov 2025 | 93.71 | 95.16 | 99.95 | 89.56 | 2.077 Mn |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 0.871 Mn |
| 31 Fri Oct 2025 | 98.11 | 105.00 | 106.60 | 93.00 | 3.149 Mn |
| 24 Fri Oct 2025 | 99.13 | 96.00 | 100.68 | 89.10 | 1.178 Mn |
| 17 Fri Oct 2025 | 94.14 | 89.77 | 95.42 | 87.00 | 1.821 Mn |
| 10 Fri Oct 2025 | 85.80 | 101.95 | 102.01 | 85.08 | 2.842 Mn |
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.