(SIMO) Silicon Motion Stochastics charts technical analysis
(SIMO) Silicon Motion Stochastics charts technical analysis Stochastics analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 553991
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 117.10 | 119.80 | 121.95 | 116.50 | 0.68 Mn |
| 27 Tue Jan 2026 | 116.24 | 115.64 | 118.59 | 115.00 | 0.571 Mn |
| 26 Mon Jan 2026 | 113.27 | 115.00 | 117.34 | 112.48 | 0.2 Mn |
| 23 Fri Jan 2026 | 112.93 | 115.18 | 116.50 | 111.00 | 0.44 Mn |
| 22 Thu Jan 2026 | 115.27 | 122.00 | 127.67 | 112.86 | 1.052 Mn |
| 21 Wed Jan 2026 | 117.82 | 116.65 | 123.00 | 114.50 | 0.565 Mn |
| 20 Tue Jan 2026 | 113.00 | 112.00 | 117.50 | 111.35 | 0.453 Mn |
| 16 Fri Jan 2026 | 112.87 | 115.72 | 117.98 | 112.56 | 0.632 Mn |
| 15 Thu Jan 2026 | 113.38 | 115.15 | 115.70 | 110.29 | 0.645 Mn |
| 14 Wed Jan 2026 | 111.74 | 113.63 | 113.64 | 107.27 | 0.654 Mn |
Indicators analysis of Silicon Motion (SIMO)
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.