(SIMO) Silicon Motion Stochastics charts technical analysis
(SIMO) Silicon Motion Stochastics charts technical analysis Stochastics analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 245630
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 87.71 | 92.48 | 92.60 | 86.56 | 0.612 Mn |
| 11 Thu Dec 2025 | 93.26 | 93.87 | 94.66 | 91.45 | 0.267 Mn |
| 10 Wed Dec 2025 | 95.72 | 94.57 | 96.77 | 93.34 | 0.166 Mn |
| 09 Tue Dec 2025 | 94.57 | 91.78 | 94.98 | 91.66 | 0.163 Mn |
| 08 Mon Dec 2025 | 92.85 | 92.98 | 93.98 | 91.12 | 0.284 Mn |
| 05 Fri Dec 2025 | 92.21 | 91.44 | 92.25 | 90.39 | 0.244 Mn |
| 04 Thu Dec 2025 | 91.02 | 90.56 | 91.89 | 90.22 | 0.325 Mn |
| 03 Wed Dec 2025 | 90.95 | 88.64 | 91.66 | 87.00 | 0.379 Mn |
| 02 Tue Dec 2025 | 88.63 | 89.71 | 90.34 | 87.23 | 0.218 Mn |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 0.312 Mn |
Indicators analysis of Silicon Motion (SIMO)
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.