(SIMO) Silicon Motion MACD charts technical analysis
(SIMO) Silicon Motion MACD charts technical analysis MACD analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 270230
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.72 | 94.57 | 96.77 | 93.34 | 0.166 Mn |
| 09 Tue Dec 2025 | 94.57 | 91.78 | 94.98 | 91.66 | 0.163 Mn |
| 08 Mon Dec 2025 | 92.85 | 92.98 | 93.98 | 91.12 | 0.284 Mn |
| 05 Fri Dec 2025 | 92.21 | 91.44 | 92.25 | 90.39 | 0.244 Mn |
| 04 Thu Dec 2025 | 91.02 | 90.56 | 91.89 | 90.22 | 0.325 Mn |
| 03 Wed Dec 2025 | 90.95 | 88.64 | 91.66 | 87.00 | 0.379 Mn |
| 02 Tue Dec 2025 | 88.63 | 89.71 | 90.34 | 87.23 | 0.218 Mn |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 0.312 Mn |
| 28 Fri Nov 2025 | 88.96 | 87.58 | 88.99 | 87.58 | 0.099 Mn |
| 26 Wed Nov 2025 | 87.58 | 85.99 | 88.80 | 85.57 | 0.302 Mn |
Indicators analysis of Silicon Motion (SIMO)
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.