(SIMO) Silicon Motion MACD charts technical analysis
(SIMO) Silicon Motion MACD charts technical analysis MACD analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 776860
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 112.93 | 115.18 | 116.50 | 111.00 | 0.44 Mn |
| 22 Thu Jan 2026 | 115.27 | 122.00 | 127.67 | 112.86 | 1.052 Mn |
| 21 Wed Jan 2026 | 117.82 | 116.65 | 123.00 | 114.50 | 0.565 Mn |
| 20 Tue Jan 2026 | 113.00 | 112.00 | 117.50 | 111.35 | 0.453 Mn |
| 16 Fri Jan 2026 | 112.87 | 115.72 | 117.98 | 112.56 | 0.632 Mn |
| 15 Thu Jan 2026 | 113.38 | 115.15 | 115.70 | 110.29 | 0.645 Mn |
| 14 Wed Jan 2026 | 111.74 | 113.63 | 113.64 | 107.27 | 0.654 Mn |
| 13 Tue Jan 2026 | 113.54 | 115.01 | 119.24 | 113.05 | 0.329 Mn |
| 12 Mon Jan 2026 | 115.32 | 113.12 | 118.88 | 113.00 | 0.814 Mn |
| 09 Fri Jan 2026 | 113.12 | 110.63 | 115.00 | 107.42 | 0.728 Mn |
Indicators analysis of Silicon Motion (SIMO)
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.