(SIMO) Silicon Motion ForceIndex charts technical analysis
(SIMO) Silicon Motion ForceIndex charts technical analysis ForceIndex analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 313500
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 88.75 | 86.63 | 89.24 | 86.63 | 0.29 Mn |
| 18 Thu Dec 2025 | 86.56 | 87.45 | 89.26 | 86.38 | 0.597 Mn |
| 17 Wed Dec 2025 | 84.54 | 85.74 | 87.11 | 83.34 | 0.279 Mn |
| 16 Tue Dec 2025 | 85.50 | 86.14 | 87.00 | 83.50 | 0.316 Mn |
| 15 Mon Dec 2025 | 87.07 | 88.59 | 89.26 | 86.86 | 0.208 Mn |
| 12 Fri Dec 2025 | 87.71 | 92.48 | 92.60 | 86.56 | 0.612 Mn |
| 11 Thu Dec 2025 | 93.26 | 93.87 | 94.66 | 91.45 | 0.267 Mn |
| 10 Wed Dec 2025 | 95.72 | 94.57 | 96.77 | 93.34 | 0.166 Mn |
| 09 Tue Dec 2025 | 94.57 | 91.78 | 94.98 | 91.66 | 0.163 Mn |
| 08 Mon Dec 2025 | 92.85 | 92.98 | 93.98 | 91.12 | 0.284 Mn |
Indicators analysis of Silicon Motion (SIMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.