(RAPT) RAPT Monthly charts technical analysis
(RAPT) RAPT Monthly charts technical analysis Monthly analysis of RAPT | Buy/Sell RAPT
10 day averaged volume of RAPT is 761090
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.10 | 8.92 | 9.65 | 7.52 | 15.628 Mn |
| 28 Thu Mar 2024 | 8.98 | 8.64 | 10.05 | 7.83 | 22.056 Mn |
| 29 Thu Feb 2024 | 8.57 | 25.02 | 27.35 | 6.86 | 46.231 Mn |
| 31 Wed Jan 2024 | 24.75 | 24.35 | 26.30 | 22.08 | 9.387 Mn |
| 29 Fri Dec 2023 | 24.85 | 14.31 | 26.13 | 13.80 | 9.845 Mn |
| 30 Thu Nov 2023 | 14.52 | 13.05 | 16.32 | 10.47 | 8.767 Mn |
| 31 Tue Oct 2023 | 13.15 | 16.68 | 17.03 | 11.04 | 7.887 Mn |
| 29 Fri Sep 2023 | 16.62 | 19.30 | 21.00 | 15.92 | 7.018 Mn |
| 31 Thu Aug 2023 | 19.10 | 23.68 | 25.78 | 18.09 | 6.252 Mn |
| 31 Mon Jul 2023 | 23.90 | 18.66 | 24.69 | 18.18 | 4.93 Mn |
Indicators analysis of RAPT (RAPT)
Price action analysis of RAPT ( (RAPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of RAPT ( (RAPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAPT ( (RAPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of RAPT ( (RAPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RAPT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RAPT in short term and the buy signal is strong.
RAPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RAPT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RAPT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and RAPT (RAPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RAPT (RAPT) stock. Volume based technical analysis of RAPT (RAPT) stock is negative.
RAPT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of RAPT ( (RAPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of RAPT ( (RAPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAPT ( (RAPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of RAPT ( (RAPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RAPT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RAPT in short term and the buy signal is strong.
RAPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RAPT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RAPT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and RAPT (RAPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RAPT (RAPT) stock. Volume based technical analysis of RAPT (RAPT) stock is negative.
RAPT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.