(RAPT) RAPT ForceIndex charts technical analysis
(RAPT) RAPT ForceIndex charts technical analysis ForceIndex analysis of RAPT | Buy/Sell RAPT
10 day averaged volume of RAPT is 1325310
Date | Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 4.24 | 4.10 | 4.28 | 4.05 | 1.199 Mn |
14 Tue May 2024 | 4.00 | 4.35 | 4.42 | 3.98 | 1.274 Mn |
13 Mon May 2024 | 4.40 | 4.33 | 4.48 | 4.31 | 1.074 Mn |
10 Fri May 2024 | 4.33 | 4.54 | 4.63 | 4.18 | 2.153 Mn |
09 Thu May 2024 | 4.66 | 5.25 | 6.05 | 4.39 | 4.874 Mn |
08 Wed May 2024 | 7.98 | 8.00 | 8.12 | 7.82 | 0.868 Mn |
07 Tue May 2024 | 8.08 | 8.27 | 8.30 | 8.03 | 0.254 Mn |
06 Mon May 2024 | 8.28 | 8.39 | 8.44 | 8.20 | 0.299 Mn |
03 Fri May 2024 | 8.33 | 8.28 | 8.58 | 8.15 | 0.588 Mn |
02 Thu May 2024 | 8.13 | 8.31 | 8.43 | 8.05 | 0.78 Mn |
Indicators analysis of RAPT (RAPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of RAPT ( (RAPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAPT ( (RAPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAPT ( (RAPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of RAPT ( (RAPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RAPT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RAPT in short term and the sell signal is strong.
RAPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RAPT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RAPT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and RAPT (RAPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RAPT (RAPT) stock. Volume based technical analysis of RAPT (RAPT) stock is negative.
RAPT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.