(OPEN) OPEN Stochastics charts technical analysis
(OPEN) OPEN Stochastics charts technical analysis Stochastics analysis of OPEN | Buy/Sell OPEN
10 day averaged volume of OPEN is 22359658
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2.41 | 2.47 | 2.48 | 2.37 | 9.623 Mn |
| 16 Thu May 2024 | 2.43 | 2.46 | 2.50 | 2.38 | 10.949 Mn |
| 15 Wed May 2024 | 2.48 | 2.68 | 2.76 | 2.38 | 21.009 Mn |
| 14 Tue May 2024 | 2.45 | 2.55 | 2.67 | 2.45 | 20.676 Mn |
| 13 Mon May 2024 | 2.48 | 2.37 | 2.51 | 2.35 | 18.461 Mn |
| 10 Fri May 2024 | 2.32 | 2.32 | 2.35 | 2.24 | 12.668 Mn |
| 09 Thu May 2024 | 2.30 | 2.14 | 2.34 | 2.14 | 23.142 Mn |
| 08 Wed May 2024 | 2.12 | 2.20 | 2.21 | 2.08 | 19.949 Mn |
| 07 Tue May 2024 | 2.25 | 2.33 | 2.38 | 2.22 | 21.738 Mn |
| 06 Mon May 2024 | 2.35 | 2.26 | 2.37 | 2.22 | 27.512 Mn |
Indicators analysis of OPEN (OPEN)
OPEN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OPEN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OPEN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OPEN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OPEN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OPEN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and OPEN (OPEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.