(OPEN) OPEN MACD charts technical analysis
(OPEN) OPEN MACD charts technical analysis MACD analysis of OPEN | Buy/Sell OPEN
10 day averaged volume of OPEN is 14252998
Date | Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 2.20 | 2.15 | 2.23 | 2.13 | 11.686 Mn |
23 Thu May 2024 | 2.12 | 2.23 | 2.23 | 2.09 | 11.157 Mn |
22 Wed May 2024 | 2.20 | 2.25 | 2.29 | 2.12 | 17.457 Mn |
21 Tue May 2024 | 2.25 | 2.40 | 2.41 | 2.25 | 11.282 Mn |
20 Mon May 2024 | 2.42 | 2.38 | 2.49 | 2.37 | 9.249 Mn |
17 Fri May 2024 | 2.41 | 2.47 | 2.48 | 2.37 | 9.623 Mn |
16 Thu May 2024 | 2.43 | 2.46 | 2.50 | 2.38 | 10.949 Mn |
15 Wed May 2024 | 2.48 | 2.68 | 2.76 | 2.38 | 21.009 Mn |
14 Tue May 2024 | 2.45 | 2.55 | 2.67 | 2.45 | 20.676 Mn |
13 Mon May 2024 | 2.48 | 2.37 | 2.51 | 2.35 | 18.461 Mn |
Indicators analysis of OPEN (OPEN)
MACD generated a BUY signal for OPEN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OPEN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OPEN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OPEN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OPEN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OPEN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and OPEN (OPEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.