(MSFT) Microsoft Corporation Stochastics charts technical analysis
(MSFT) Microsoft Corporation Stochastics charts technical analysis Stochastics analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 21883103
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 476.06 | 476.30 | 480.00 | 473.90 | 11.428 Mn |
| 16 Tue Dec 2025 | 476.39 | 471.90 | 477.89 | 470.88 | 20.706 Mn |
| 15 Mon Dec 2025 | 474.82 | 480.10 | 480.72 | 472.52 | 23.728 Mn |
| 12 Fri Dec 2025 | 478.53 | 479.82 | 482.45 | 476.34 | 21.248 Mn |
| 11 Thu Dec 2025 | 483.47 | 476.63 | 486.03 | 475.86 | 24.669 Mn |
| 10 Wed Dec 2025 | 478.56 | 484.03 | 484.25 | 475.08 | 35.756 Mn |
| 09 Tue Dec 2025 | 492.02 | 489.10 | 492.12 | 488.50 | 14.69 Mn |
| 08 Mon Dec 2025 | 491.02 | 484.89 | 492.30 | 484.38 | 21.832 Mn |
| 05 Fri Dec 2025 | 483.03 | 482.10 | 483.50 | 478.88 | 10.306 Mn |
| 04 Thu Dec 2025 | 480.82 | 479.18 | 481.32 | 476.49 | 11.282 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.11 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.