(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 20709395
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 474.82 | 480.10 | 480.72 | 472.52 | 23.728 Mn |
| 12 Fri Dec 2025 | 478.53 | 479.82 | 482.45 | 476.34 | 21.248 Mn |
| 11 Thu Dec 2025 | 483.47 | 476.63 | 486.03 | 475.86 | 24.669 Mn |
| 10 Wed Dec 2025 | 478.56 | 484.03 | 484.25 | 475.08 | 35.756 Mn |
| 09 Tue Dec 2025 | 492.02 | 489.10 | 492.12 | 488.50 | 14.69 Mn |
| 08 Mon Dec 2025 | 491.02 | 484.89 | 492.30 | 484.38 | 21.832 Mn |
| 05 Fri Dec 2025 | 483.03 | 482.10 | 483.50 | 478.88 | 10.306 Mn |
| 04 Thu Dec 2025 | 480.82 | 479.18 | 481.32 | 476.49 | 11.282 Mn |
| 03 Wed Dec 2025 | 477.73 | 476.32 | 484.24 | 475.20 | 34.615 Mn |
| 02 Tue Dec 2025 | 490.06 | 486.52 | 493.50 | 484.88 | 8.736 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.68 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.