(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 14718296
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 514.69 | 506.70 | 515.48 | 506.11 | 10.96 Mn |
| 16 Thu Oct 2025 | 509.77 | 514.34 | 516.85 | 508.13 | 10.007 Mn |
| 15 Wed Oct 2025 | 513.43 | 514.96 | 517.19 | 510.00 | 14.695 Mn |
| 14 Tue Oct 2025 | 513.57 | 510.23 | 515.28 | 506.00 | 14.684 Mn |
| 13 Mon Oct 2025 | 514.05 | 516.41 | 516.41 | 511.68 | 14.284 Mn |
| 10 Fri Oct 2025 | 510.96 | 519.64 | 523.58 | 509.63 | 24.134 Mn |
| 09 Thu Oct 2025 | 522.40 | 522.34 | 524.33 | 517.40 | 18.344 Mn |
| 08 Wed Oct 2025 | 524.85 | 523.28 | 526.95 | 523.09 | 13.363 Mn |
| 07 Tue Oct 2025 | 523.98 | 528.28 | 529.80 | 521.44 | 14.615 Mn |
| 06 Mon Oct 2025 | 527.10 | 518.50 | 531.03 | 517.53 | 13.717 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.38 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.