(M) Macy S MACD charts technical analysis
(M) Macy S MACD charts technical analysis MACD analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 8200071
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 17.96 | 17.86 | 18.18 | 17.66 | 8.308 Mn |
| 15 Wed Oct 2025 | 17.90 | 17.96 | 18.14 | 17.72 | 6.154 Mn |
| 14 Tue Oct 2025 | 17.83 | 17.12 | 17.94 | 17.05 | 9.267 Mn |
| 13 Mon Oct 2025 | 17.45 | 16.86 | 17.50 | 16.82 | 12.647 Mn |
| 10 Fri Oct 2025 | 16.51 | 17.30 | 17.35 | 16.41 | 10.442 Mn |
| 09 Thu Oct 2025 | 17.28 | 17.60 | 17.77 | 17.25 | 8.41 Mn |
| 08 Wed Oct 2025 | 17.72 | 17.85 | 18.08 | 17.58 | 7.199 Mn |
| 07 Tue Oct 2025 | 17.77 | 18.32 | 18.44 | 17.70 | 8.074 Mn |
| 06 Mon Oct 2025 | 18.30 | 18.28 | 18.47 | 18.00 | 7.297 Mn |
| 03 Fri Oct 2025 | 18.21 | 18.22 | 18.35 | 17.96 | 6.181 Mn |
Indicators analysis of Macy S (M)
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.