Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National Weekly charts technical analysis

(LNC) Lincoln National Weekly charts technical analysis Weekly analysis of Lincoln National | Buy/Sell Lincoln National

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1377650

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.851 Mn
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.851 Mn
26 Fri Dec 2025	45.74	46.28	46.71	45.61	3.483 Mn
19 Fri Dec 2025	46.21	46.31	46.53	44.95	9.443 Mn
12 Fri Dec 2025	45.06	42.82	46.61	42.14	9.59 Mn
05 Fri Dec 2025	42.74	41.00	43.12	40.75	7.798 Mn
28 Fri Nov 2025	41.14	39.87	42.18	39.57	6.389 Mn
21 Fri Nov 2025	39.93	40.87	41.14	38.60	6.884 Mn
14 Fri Nov 2025	41.04	41.25	42.28	40.63	6.473 Mn
07 Fri Nov 2025	41.15	40.22	42.76	39.90	6.992 Mn

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln National in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts