(ICLR) Icon Plc Stochastics charts technical analysis
(ICLR) Icon Plc Stochastics charts technical analysis Stochastics analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 895380
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 159.14 | 159.76 | 159.76 | 155.00 | 0.628 Mn |
| 06 Thu Nov 2025 | 160.00 | 163.72 | 168.28 | 159.77 | 0.57 Mn |
| 05 Wed Nov 2025 | 163.70 | 161.75 | 165.04 | 158.55 | 0.507 Mn |
| 04 Tue Nov 2025 | 162.96 | 166.89 | 168.67 | 162.83 | 0.654 Mn |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.975 Mn |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.975 Mn |
| 30 Thu Oct 2025 | 165.33 | 164.72 | 166.35 | 162.36 | 0.898 Mn |
| 29 Wed Oct 2025 | 165.95 | 175.55 | 177.51 | 165.10 | 1.284 Mn |
| 28 Tue Oct 2025 | 177.73 | 180.61 | 180.72 | 174.54 | 1.019 Mn |
| 27 Mon Oct 2025 | 182.03 | 178.11 | 184.57 | 175.13 | 0.906 Mn |
Indicators analysis of Icon Plc (ICLR)
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.12 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.