(ICLR) Icon Plc Stochastics charts technical analysis
(ICLR) Icon Plc Stochastics charts technical analysis Stochastics analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1209110
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 202.19 | 202.45 | 204.10 | 198.92 | 1.263 Mn |
| 27 Mon Jan 2025 | 202.26 | 202.48 | 206.61 | 200.17 | 0.848 Mn |
| 24 Fri Jan 2025 | 200.48 | 204.27 | 204.40 | 200.03 | 0.831 Mn |
| 23 Thu Jan 2025 | 202.68 | 202.37 | 203.72 | 196.51 | 1.106 Mn |
| 22 Wed Jan 2025 | 203.07 | 205.07 | 205.95 | 200.16 | 0.587 Mn |
| 21 Tue Jan 2025 | 205.07 | 198.71 | 205.31 | 197.83 | 1.096 Mn |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 1.23 Mn |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 1.23 Mn |
| 16 Thu Jan 2025 | 202.47 | 199.47 | 203.06 | 196.78 | 1.455 Mn |
| 15 Wed Jan 2025 | 199.47 | 204.19 | 204.99 | 196.50 | 1.878 Mn |
Indicators analysis of Icon Plc (ICLR)
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.