(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1818350
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.969 Mn |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.969 Mn |
| 25 Mon Nov 2024 | 216.76 | 215.43 | 219.62 | 215.00 | 1.248 Mn |
| 22 Fri Nov 2024 | 214.25 | 212.76 | 221.34 | 212.21 | 2.528 Mn |
| 21 Thu Nov 2024 | 212.76 | 204.84 | 213.37 | 204.00 | 2.425 Mn |
| 20 Wed Nov 2024 | 203.67 | 196.67 | 203.97 | 196.66 | 1.837 Mn |
| 19 Tue Nov 2024 | 195.60 | 186.79 | 195.68 | 185.38 | 1.508 Mn |
| 18 Mon Nov 2024 | 187.22 | 187.69 | 189.85 | 183.38 | 1.902 Mn |
| 15 Fri Nov 2024 | 189.64 | 196.70 | 197.55 | 188.57 | 2.204 Mn |
| 14 Thu Nov 2024 | 200.02 | 204.00 | 204.80 | 198.00 | 1.758 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.