(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1195870
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 163.70 | 161.75 | 165.04 | 158.55 | 0.507 Mn |
| 04 Tue Nov 2025 | 162.96 | 166.89 | 168.67 | 162.83 | 0.654 Mn |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.975 Mn |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.975 Mn |
| 30 Thu Oct 2025 | 165.33 | 164.72 | 166.35 | 162.36 | 0.898 Mn |
| 29 Wed Oct 2025 | 165.95 | 175.55 | 177.51 | 165.10 | 1.284 Mn |
| 28 Tue Oct 2025 | 177.73 | 180.61 | 180.72 | 174.54 | 1.019 Mn |
| 27 Mon Oct 2025 | 182.03 | 178.11 | 184.57 | 175.13 | 0.906 Mn |
| 24 Fri Oct 2025 | 178.11 | 179.22 | 179.83 | 173.94 | 1.165 Mn |
| 23 Thu Oct 2025 | 180.00 | 189.00 | 193.00 | 173.38 | 2.237 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.48 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.