(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 776940
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 183.00 | 181.74 | 183.16 | 180.48 | 0.378 Mn |
| 29 Mon Dec 2025 | 182.36 | 183.20 | 184.93 | 180.75 | 0.578 Mn |
| 26 Fri Dec 2025 | 182.84 | 183.85 | 183.91 | 180.89 | 0.246 Mn |
| 24 Wed Dec 2025 | 183.68 | 182.19 | 184.01 | 180.64 | 0.479 Mn |
| 23 Tue Dec 2025 | 183.07 | 177.98 | 183.33 | 177.31 | 0.693 Mn |
| 22 Mon Dec 2025 | 179.14 | 173.46 | 180.38 | 172.55 | 0.988 Mn |
| 19 Fri Dec 2025 | 173.77 | 177.94 | 178.75 | 172.79 | 1.412 Mn |
| 18 Thu Dec 2025 | 178.70 | 182.10 | 185.31 | 177.34 | 0.804 Mn |
| 17 Wed Dec 2025 | 179.34 | 182.48 | 184.29 | 179.05 | 0.451 Mn |
| 16 Tue Dec 2025 | 182.45 | 183.71 | 185.56 | 181.19 | 0.548 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.