Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp Renko charts technical analysis

(FBNC) First Bancorp Renko charts technical analysis Renko analysis of First Bancorp | Buy/Sell First Bancorp

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 223474

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.93	60.01	61.14	59.34	0.158 Mn
12 Thu Feb 2026	59.87	61.11	61.83	59.25	0.19 Mn
11 Wed Feb 2026	60.55	61.23	61.70	59.86	0.156 Mn
10 Tue Feb 2026	60.85	61.44	62.12	60.33	0.232 Mn
09 Mon Feb 2026	61.76	61.78	62.64	61.52	0.175 Mn
06 Fri Feb 2026	62.26	61.28	62.49	60.89	0.107 Mn
05 Thu Feb 2026	60.94	60.26	62.00	59.85	0.349 Mn
04 Wed Feb 2026	60.52	60.00	61.89	60.00	0.215 Mn
03 Tue Feb 2026	59.54	58.72	60.10	58.72	0.217 Mn
02 Mon Feb 2026	58.68	58.15	59.44	57.59	0.248 Mn

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts