(FBNC) First Bancorp MACD charts technical analysis
(FBNC) First Bancorp MACD charts technical analysis MACD analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 232590
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 50.91 | 50.83 | 51.22 | 49.98 | 0.197 Mn |
| 31 Wed Dec 2025 | 50.79 | 51.24 | 51.31 | 50.63 | 0.256 Mn |
| 30 Tue Dec 2025 | 51.47 | 51.85 | 51.93 | 51.34 | 0.135 Mn |
| 29 Mon Dec 2025 | 51.94 | 52.07 | 52.19 | 51.55 | 0.108 Mn |
| 26 Fri Dec 2025 | 52.07 | 52.12 | 52.93 | 51.88 | 0.088 Mn |
| 24 Wed Dec 2025 | 52.12 | 52.07 | 52.38 | 51.97 | 0.097 Mn |
| 23 Tue Dec 2025 | 52.28 | 52.79 | 53.16 | 52.17 | 0.109 Mn |
| 22 Mon Dec 2025 | 52.83 | 52.36 | 53.47 | 52.36 | 0.169 Mn |
| 19 Fri Dec 2025 | 52.30 | 53.05 | 53.42 | 51.76 | 0.984 Mn |
| 18 Thu Dec 2025 | 53.22 | 53.62 | 53.79 | 52.14 | 0.145 Mn |
Indicators analysis of First Bancorp (FBNC)
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.