(FBNC) First Bancorp ForceIndex charts technical analysis
(FBNC) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 282380
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 52.22 | 53.10 | 53.23 | 52.13 | 0.267 Mn |
| 14 Thu Aug 2025 | 52.85 | 51.94 | 52.97 | 51.40 | 0.177 Mn |
| 13 Wed Aug 2025 | 52.78 | 52.00 | 52.81 | 51.82 | 0.218 Mn |
| 12 Tue Aug 2025 | 51.82 | 49.55 | 51.86 | 49.55 | 0.326 Mn |
| 11 Mon Aug 2025 | 49.13 | 49.47 | 49.78 | 48.98 | 0.321 Mn |
| 08 Fri Aug 2025 | 49.29 | 49.36 | 49.49 | 48.94 | 0.108 Mn |
| 07 Thu Aug 2025 | 49.01 | 49.92 | 49.95 | 48.76 | 0.196 Mn |
| 06 Wed Aug 2025 | 49.50 | 50.00 | 50.00 | 49.20 | 0.183 Mn |
| 05 Tue Aug 2025 | 49.95 | 49.26 | 49.97 | 48.27 | 0.46 Mn |
| 01 Fri Aug 2025 | 48.36 | 49.80 | 49.80 | 45.04 | 0.356 Mn |
Indicators analysis of First Bancorp (FBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.