Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital Weekly charts technical analysis

(ECPG) Encore Capital Weekly charts technical analysis Weekly analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 171740

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	55.13	55.57	56.39	54.71	0.453 Mn
09 Fri Jan 2026	55.97	55.89	57.81	55.18	0.898 Mn
02 Fri Jan 2026	55.91	55.48	56.00	53.69	0.684 Mn
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.471 Mn
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.496 Mn
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.49 Mn
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.351 Mn
28 Fri Nov 2025	51.89	49.15	52.47	48.90	1.198 Mn
21 Fri Nov 2025	49.29	49.46	49.94	47.49	0.975 Mn
14 Fri Nov 2025	49.59	48.68	50.18	47.95	1.19 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts