(ECPG) Encore Capital Stochastics charts technical analysis
(ECPG) Encore Capital Stochastics charts technical analysis Stochastics analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 275480
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 41.13 | 40.89 | 41.56 | 40.89 | 0.182 Mn |
| 09 Wed Jul 2025 | 41.00 | 40.77 | 41.09 | 40.29 | 0.147 Mn |
| 08 Tue Jul 2025 | 40.58 | 40.49 | 41.26 | 40.45 | 0.272 Mn |
| 07 Mon Jul 2025 | 40.17 | 40.70 | 41.36 | 39.99 | 0.211 Mn |
| 03 Thu Jul 2025 | 41.17 | 41.18 | 41.35 | 40.89 | 0.083 Mn |
| 02 Wed Jul 2025 | 40.88 | 40.07 | 41.16 | 39.86 | 0.263 Mn |
| 01 Tue Jul 2025 | 39.96 | 38.59 | 40.65 | 38.37 | 0.237 Mn |
| 30 Mon Jun 2025 | 38.71 | 39.52 | 39.62 | 38.57 | 0.38 Mn |
| 27 Fri Jun 2025 | 39.43 | 39.36 | 39.86 | 38.70 | 0.701 Mn |
| 26 Thu Jun 2025 | 39.23 | 39.33 | 39.46 | 38.69 | 0.286 Mn |
Indicators analysis of Encore Capital (ECPG)
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.