(ECPG) Encore Capital Stochastics charts technical analysis
(ECPG) Encore Capital Stochastics charts technical analysis Stochastics analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 164190
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 41.10 | 42.76 | 43.00 | 41.06 | 0.233 Mn |
| 31 Fri Oct 2025 | 41.58 | 40.72 | 41.82 | 40.52 | 0.172 Mn |
| 31 Fri Oct 2025 | 41.58 | 40.72 | 41.82 | 40.52 | 0.172 Mn |
| 30 Thu Oct 2025 | 40.90 | 41.81 | 42.18 | 40.60 | 0.223 Mn |
| 29 Wed Oct 2025 | 42.06 | 43.29 | 43.48 | 41.44 | 0.213 Mn |
| 28 Tue Oct 2025 | 43.56 | 44.41 | 44.41 | 43.27 | 0.116 Mn |
| 27 Mon Oct 2025 | 44.40 | 44.88 | 45.30 | 44.08 | 0.165 Mn |
| 24 Fri Oct 2025 | 44.79 | 44.60 | 45.22 | 44.55 | 0.157 Mn |
| 23 Thu Oct 2025 | 44.30 | 43.24 | 44.36 | 43.03 | 0.142 Mn |
| 22 Wed Oct 2025 | 43.07 | 43.09 | 43.31 | 42.43 | 0.149 Mn |
Indicators analysis of Encore Capital (ECPG)
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.