Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital Renko charts technical analysis

(ECPG) Encore Capital Renko charts technical analysis Renko analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 205270

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.105 Mn
30 Tue Dec 2025	55.19	55.40	56.00	54.80	0.147 Mn
29 Mon Dec 2025	55.31	55.48	55.48	54.66	0.136 Mn
26 Fri Dec 2025	55.52	54.99	55.72	54.55	0.088 Mn
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.06 Mn
23 Tue Dec 2025	54.50	54.94	55.57	54.45	0.121 Mn
22 Mon Dec 2025	55.24	54.61	55.24	54.18	0.203 Mn
19 Fri Dec 2025	54.52	54.32	54.76	53.86	0.524 Mn
18 Thu Dec 2025	54.53	54.74	54.96	53.97	0.271 Mn
17 Wed Dec 2025	54.31	54.63	54.81	54.06	0.237 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts