(ECPG) Encore Capital MACD charts technical analysis
(ECPG) Encore Capital MACD charts technical analysis MACD analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 276230
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 39.04 | 40.78 | 40.80 | 38.73 | 0.357 Mn |
| 10 Thu Jul 2025 | 41.13 | 40.89 | 41.56 | 40.89 | 0.182 Mn |
| 09 Wed Jul 2025 | 41.00 | 40.77 | 41.09 | 40.29 | 0.147 Mn |
| 08 Tue Jul 2025 | 40.58 | 40.49 | 41.26 | 40.45 | 0.272 Mn |
| 07 Mon Jul 2025 | 40.17 | 40.70 | 41.36 | 39.99 | 0.211 Mn |
| 03 Thu Jul 2025 | 41.17 | 41.18 | 41.35 | 40.89 | 0.083 Mn |
| 02 Wed Jul 2025 | 40.88 | 40.07 | 41.16 | 39.86 | 0.263 Mn |
| 01 Tue Jul 2025 | 39.96 | 38.59 | 40.65 | 38.37 | 0.237 Mn |
| 30 Mon Jun 2025 | 38.71 | 39.52 | 39.62 | 38.57 | 0.38 Mn |
| 27 Fri Jun 2025 | 39.43 | 39.36 | 39.86 | 38.70 | 0.701 Mn |
Indicators analysis of Encore Capital (ECPG)
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.