(ECPG) Encore Capital MACD charts technical analysis
(ECPG) Encore Capital MACD charts technical analysis MACD analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 242190
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 44.30 | 43.24 | 44.36 | 43.03 | 0.142 Mn |
| 22 Wed Oct 2025 | 43.07 | 43.09 | 43.31 | 42.43 | 0.149 Mn |
| 21 Tue Oct 2025 | 42.90 | 42.07 | 43.02 | 41.65 | 0.133 Mn |
| 20 Mon Oct 2025 | 42.07 | 41.74 | 42.26 | 41.23 | 0.134 Mn |
| 17 Fri Oct 2025 | 41.36 | 40.42 | 41.52 | 40.42 | 0.21 Mn |
| 16 Thu Oct 2025 | 40.53 | 44.07 | 44.54 | 39.94 | 0.349 Mn |
| 15 Wed Oct 2025 | 44.07 | 45.06 | 45.49 | 43.59 | 0.376 Mn |
| 14 Tue Oct 2025 | 44.91 | 43.61 | 45.14 | 43.45 | 0.28 Mn |
| 13 Mon Oct 2025 | 44.08 | 42.43 | 44.13 | 42.26 | 0.246 Mn |
| 10 Fri Oct 2025 | 41.98 | 43.21 | 43.73 | 41.95 | 0.295 Mn |
Indicators analysis of Encore Capital (ECPG)
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.