(ECPG) Encore Capital MACD charts technical analysis
(ECPG) Encore Capital MACD charts technical analysis MACD analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 175140
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 56.10 | 55.44 | 56.29 | 55.27 | 0.175 Mn |
| 14 Wed Jan 2026 | 55.13 | 55.91 | 55.94 | 54.85 | 0.181 Mn |
| 13 Tue Jan 2026 | 56.04 | 55.40 | 56.39 | 54.83 | 0.138 Mn |
| 12 Mon Jan 2026 | 55.40 | 55.57 | 55.60 | 54.71 | 0.133 Mn |
| 09 Fri Jan 2026 | 55.97 | 56.40 | 56.70 | 55.28 | 0.098 Mn |
| 08 Thu Jan 2026 | 56.32 | 56.19 | 57.07 | 56.02 | 0.115 Mn |
| 07 Wed Jan 2026 | 56.67 | 56.13 | 56.72 | 55.18 | 0.196 Mn |
| 06 Tue Jan 2026 | 56.05 | 56.41 | 56.49 | 55.50 | 0.179 Mn |
| 05 Mon Jan 2026 | 56.70 | 55.89 | 57.81 | 55.64 | 0.312 Mn |
| 02 Fri Jan 2026 | 55.91 | 54.47 | 55.92 | 54.00 | 0.296 Mn |
Indicators analysis of Encore Capital (ECPG)
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.