(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 243290
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.284 Mn |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.284 Mn |
| 28 Thu Aug 2025 | 41.42 | 41.96 | 41.96 | 41.17 | 0.194 Mn |
| 27 Wed Aug 2025 | 41.75 | 41.16 | 42.01 | 41.06 | 0.26 Mn |
| 26 Tue Aug 2025 | 41.32 | 42.11 | 42.25 | 41.31 | 0.254 Mn |
| 25 Mon Aug 2025 | 42.18 | 42.24 | 42.91 | 41.96 | 0.285 Mn |
| 22 Fri Aug 2025 | 42.25 | 41.01 | 42.73 | 40.58 | 0.357 Mn |
| 21 Thu Aug 2025 | 40.56 | 40.92 | 41.24 | 40.37 | 0.224 Mn |
| 20 Wed Aug 2025 | 41.37 | 41.57 | 41.82 | 41.17 | 0.215 Mn |
| 19 Tue Aug 2025 | 41.58 | 41.38 | 42.11 | 41.29 | 0.179 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.