(CRM) Salesforce Com Stochastics charts technical analysis
(CRM) Salesforce Com Stochastics charts technical analysis Stochastics analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 8176722
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 257.85 | 258.42 | 260.07 | 256.16 | 5.654 Mn |
| 17 Wed Dec 2025 | 258.17 | 256.33 | 261.97 | 256.25 | 3.086 Mn |
| 16 Tue Dec 2025 | 254.91 | 254.00 | 255.86 | 252.11 | 6.145 Mn |
| 15 Mon Dec 2025 | 254.58 | 261.21 | 262.28 | 253.09 | 10.272 Mn |
| 12 Fri Dec 2025 | 262.23 | 263.52 | 264.49 | 260.91 | 6.007 Mn |
| 11 Thu Dec 2025 | 262.35 | 263.50 | 267.90 | 260.77 | 7.784 Mn |
| 10 Wed Dec 2025 | 264.20 | 260.75 | 265.93 | 259.15 | 8.895 Mn |
| 09 Tue Dec 2025 | 261.02 | 260.00 | 262.25 | 259.00 | 8.046 Mn |
| 08 Mon Dec 2025 | 259.53 | 261.88 | 264.28 | 256.34 | 10.774 Mn |
| 05 Fri Dec 2025 | 260.59 | 248.55 | 261.88 | 246.84 | 9.235 Mn |
Indicators analysis of Salesforce Com (CRM)
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.64 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.