(BOX) Box Inc Stochastics charts technical analysis
(BOX) Box Inc Stochastics charts technical analysis Stochastics analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1961710
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 33.21 | 33.49 | 33.63 | 33.15 | 1.811 Mn |
| 09 Wed Jul 2025 | 33.73 | 33.61 | 33.85 | 33.36 | 1.434 Mn |
| 08 Tue Jul 2025 | 33.58 | 33.04 | 33.71 | 33.04 | 2.184 Mn |
| 07 Mon Jul 2025 | 33.16 | 33.15 | 33.60 | 33.04 | 1.82 Mn |
| 03 Thu Jul 2025 | 33.26 | 32.98 | 33.32 | 32.90 | 1.312 Mn |
| 02 Wed Jul 2025 | 32.82 | 33.57 | 33.73 | 32.69 | 2.837 Mn |
| 01 Tue Jul 2025 | 33.70 | 33.94 | 34.12 | 33.40 | 2.57 Mn |
| 30 Mon Jun 2025 | 34.17 | 34.12 | 34.39 | 33.92 | 1.492 Mn |
| 27 Fri Jun 2025 | 34.00 | 34.16 | 34.20 | 33.76 | 2.457 Mn |
| 26 Thu Jun 2025 | 34.14 | 34.19 | 34.37 | 33.78 | 1.644 Mn |
Indicators analysis of Box Inc (BOX)
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.