(BOX) Box Inc MACD charts technical analysis
(BOX) Box Inc MACD charts technical analysis MACD analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2207010
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 28.19 | 29.55 | 29.80 | 28.03 | 4.045 Mn |
| 12 Mon Jan 2026 | 29.58 | 29.73 | 29.84 | 29.28 | 2.446 Mn |
| 09 Fri Jan 2026 | 29.71 | 29.50 | 29.86 | 29.42 | 2.013 Mn |
| 08 Thu Jan 2026 | 29.57 | 29.93 | 30.13 | 29.42 | 2.253 Mn |
| 07 Wed Jan 2026 | 30.01 | 29.30 | 30.12 | 29.07 | 2.568 Mn |
| 06 Tue Jan 2026 | 29.13 | 28.42 | 29.22 | 28.32 | 2.633 Mn |
| 05 Mon Jan 2026 | 28.54 | 28.50 | 28.87 | 28.50 | 1.971 Mn |
| 02 Fri Jan 2026 | 28.83 | 29.91 | 29.95 | 28.75 | 2.382 Mn |
| 31 Wed Dec 2025 | 29.91 | 30.40 | 30.50 | 29.83 | 1.577 Mn |
| 29 Mon Dec 2025 | 30.63 | 30.08 | 30.65 | 29.93 | 2.114 Mn |
Indicators analysis of Box Inc (BOX)
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.