(BOX) Box Inc MACD charts technical analysis
(BOX) Box Inc MACD charts technical analysis MACD analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1564082
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.52 | 32.20 | 32.20 | 31.31 | 1.368 Mn |
| 31 Fri Oct 2025 | 32.09 | 31.72 | 32.18 | 31.63 | 1.388 Mn |
| 31 Fri Oct 2025 | 32.09 | 31.72 | 32.18 | 31.63 | 1.388 Mn |
| 30 Thu Oct 2025 | 31.85 | 31.57 | 32.02 | 31.37 | 2.076 Mn |
| 29 Wed Oct 2025 | 31.67 | 32.41 | 32.50 | 31.29 | 3.029 Mn |
| 28 Tue Oct 2025 | 32.64 | 32.63 | 32.92 | 32.49 | 1.672 Mn |
| 27 Mon Oct 2025 | 32.69 | 33.14 | 33.23 | 32.68 | 1.327 Mn |
| 24 Fri Oct 2025 | 33.15 | 33.53 | 33.65 | 33.06 | 1.298 Mn |
| 23 Thu Oct 2025 | 33.28 | 33.34 | 33.50 | 33.11 | 0.841 Mn |
| 22 Wed Oct 2025 | 33.49 | 33.44 | 33.88 | 33.29 | 1.368 Mn |
Indicators analysis of Box Inc (BOX)
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.