(BOX) Box Inc MACD charts technical analysis
(BOX) Box Inc MACD charts technical analysis MACD analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1839930
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 30.01 | 29.30 | 30.12 | 29.07 | 2.568 Mn |
| 06 Tue Jan 2026 | 29.13 | 28.42 | 29.22 | 28.32 | 2.633 Mn |
| 05 Mon Jan 2026 | 28.54 | 28.50 | 28.87 | 28.50 | 1.971 Mn |
| 02 Fri Jan 2026 | 28.83 | 29.91 | 29.95 | 28.75 | 2.382 Mn |
| 31 Wed Dec 2025 | 29.91 | 30.40 | 30.50 | 29.83 | 1.577 Mn |
| 29 Mon Dec 2025 | 30.63 | 30.08 | 30.65 | 29.93 | 2.114 Mn |
| 29 Mon Dec 2025 | 30.63 | 30.08 | 30.65 | 29.93 | 2.114 Mn |
| 26 Fri Dec 2025 | 30.08 | 29.78 | 30.10 | 29.68 | 1.089 Mn |
| 24 Wed Dec 2025 | 29.80 | 29.70 | 29.85 | 29.42 | 0.908 Mn |
| 23 Tue Dec 2025 | 29.76 | 30.04 | 30.21 | 29.58 | 1.798 Mn |
Indicators analysis of Box Inc (BOX)
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.