(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2092200
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 30.21 | 29.96 | 30.33 | 29.52 | 1.38 Mn |
| 10 Thu Apr 2025 | 30.02 | 29.73 | 30.17 | 28.94 | 2.366 Mn |
| 09 Wed Apr 2025 | 30.30 | 28.28 | 30.68 | 28.00 | 2.978 Mn |
| 08 Tue Apr 2025 | 28.42 | 29.70 | 30.03 | 28.05 | 2.638 Mn |
| 07 Mon Apr 2025 | 29.11 | 29.01 | 30.05 | 28.38 | 2.432 Mn |
| 04 Fri Apr 2025 | 29.81 | 30.58 | 30.99 | 29.73 | 2.914 Mn |
| 03 Thu Apr 2025 | 31.08 | 30.90 | 31.62 | 30.66 | 1.938 Mn |
| 02 Wed Apr 2025 | 31.47 | 31.12 | 31.65 | 30.90 | 1.41 Mn |
| 01 Tue Apr 2025 | 31.32 | 30.86 | 31.38 | 30.66 | 1.446 Mn |
| 31 Mon Mar 2025 | 30.86 | 31.00 | 31.07 | 30.65 | 1.4 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.