(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1575562
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.37 | 31.69 | 31.75 | 31.11 | 1.689 Mn |
| 04 Tue Nov 2025 | 31.52 | 32.20 | 32.20 | 31.31 | 1.368 Mn |
| 31 Fri Oct 2025 | 32.09 | 31.72 | 32.18 | 31.63 | 1.388 Mn |
| 31 Fri Oct 2025 | 32.09 | 31.72 | 32.18 | 31.63 | 1.388 Mn |
| 30 Thu Oct 2025 | 31.85 | 31.57 | 32.02 | 31.37 | 2.076 Mn |
| 29 Wed Oct 2025 | 31.67 | 32.41 | 32.50 | 31.29 | 3.029 Mn |
| 28 Tue Oct 2025 | 32.64 | 32.63 | 32.92 | 32.49 | 1.672 Mn |
| 27 Mon Oct 2025 | 32.69 | 33.14 | 33.23 | 32.68 | 1.327 Mn |
| 24 Fri Oct 2025 | 33.15 | 33.53 | 33.65 | 33.06 | 1.298 Mn |
| 23 Thu Oct 2025 | 33.28 | 33.34 | 33.50 | 33.11 | 0.841 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.