(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1112790
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 91.50 | 91.66 | 92.43 | 90.12 | 1.069 Mn |
| 09 Tue Dec 2025 | 91.45 | 91.60 | 92.66 | 91.02 | 1.067 Mn |
| 08 Mon Dec 2025 | 91.91 | 93.46 | 93.60 | 91.63 | 1.062 Mn |
| 05 Fri Dec 2025 | 93.63 | 94.30 | 94.80 | 93.61 | 0.919 Mn |
| 04 Thu Dec 2025 | 94.39 | 95.75 | 95.99 | 92.40 | 1.084 Mn |
| 03 Wed Dec 2025 | 95.29 | 96.70 | 97.35 | 95.14 | 1.034 Mn |
| 02 Tue Dec 2025 | 96.05 | 97.12 | 97.25 | 95.58 | 1.409 Mn |
| 01 Mon Dec 2025 | 96.42 | 96.40 | 97.40 | 95.53 | 1.48 Mn |
| 28 Fri Nov 2025 | 96.07 | 96.47 | 97.09 | 95.99 | 0.515 Mn |
| 26 Wed Nov 2025 | 96.48 | 96.52 | 97.31 | 96.04 | 1.116 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.