(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1991040
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 84.22 | 84.12 | 85.08 | 84.00 | 1.425 Mn |
| 28 Thu Aug 2025 | 84.63 | 84.74 | 85.07 | 83.92 | 1.374 Mn |
| 27 Wed Aug 2025 | 84.67 | 84.58 | 85.93 | 84.39 | 1.35 Mn |
| 26 Tue Aug 2025 | 84.93 | 87.37 | 87.75 | 84.76 | 2.426 Mn |
| 25 Mon Aug 2025 | 88.15 | 87.21 | 88.51 | 87.10 | 2.278 Mn |
| 22 Fri Aug 2025 | 87.11 | 83.43 | 87.16 | 83.43 | 3.253 Mn |
| 21 Thu Aug 2025 | 83.40 | 82.33 | 84.69 | 82.22 | 2.103 Mn |
| 20 Wed Aug 2025 | 82.37 | 80.65 | 82.63 | 80.65 | 2.254 Mn |
| 19 Tue Aug 2025 | 79.87 | 80.36 | 80.36 | 78.37 | 1.833 Mn |
| 18 Mon Aug 2025 | 80.57 | 81.57 | 82.07 | 80.26 | 1.91 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.