(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1167794
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 93.90 | 92.82 | 95.34 | 91.60 | 2.053 Mn |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 1.112 Mn |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 1.112 Mn |
| 30 Thu Oct 2025 | 95.14 | 95.95 | 96.87 | 95.00 | 1.164 Mn |
| 29 Wed Oct 2025 | 96.10 | 96.50 | 97.09 | 95.75 | 1.204 Mn |
| 28 Tue Oct 2025 | 96.37 | 95.78 | 97.19 | 95.41 | 1.19 Mn |
| 27 Mon Oct 2025 | 96.42 | 99.47 | 99.55 | 96.18 | 1.22 Mn |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 98.00 | 96.81 | 0.355 Mn |
| 23 Thu Oct 2025 | 96.69 | 96.50 | 97.19 | 94.85 | 1.075 Mn |
| 22 Wed Oct 2025 | 95.48 | 94.69 | 95.54 | 93.28 | 1.361 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.