(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1905660
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.41 | 83.43 | 83.83 | 80.35 | 1.88 Mn |
| 16 Tue Sep 2025 | 83.69 | 80.54 | 84.09 | 79.58 | 2.43 Mn |
| 15 Mon Sep 2025 | 80.30 | 81.92 | 82.07 | 80.27 | 1.593 Mn |
| 12 Fri Sep 2025 | 81.62 | 81.71 | 82.10 | 81.22 | 1.201 Mn |
| 11 Thu Sep 2025 | 81.94 | 82.08 | 82.63 | 81.26 | 1.068 Mn |
| 10 Wed Sep 2025 | 82.34 | 83.63 | 84.07 | 78.61 | 3.084 Mn |
| 09 Tue Sep 2025 | 84.15 | 84.50 | 85.06 | 83.99 | 1.694 Mn |
| 08 Mon Sep 2025 | 84.34 | 84.35 | 85.31 | 83.00 | 2.51 Mn |
| 05 Fri Sep 2025 | 84.33 | 80.96 | 84.38 | 80.96 | 1.982 Mn |
| 04 Thu Sep 2025 | 81.13 | 81.12 | 81.93 | 80.47 | 1.55 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.