(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1426930
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 89.08 | 89.50 | 90.04 | 89.05 | 0.758 Mn |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 1.352 Mn |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 1.352 Mn |
| 26 Fri Dec 2025 | 89.08 | 88.67 | 89.17 | 88.37 | 0.81 Mn |
| 24 Wed Dec 2025 | 88.69 | 89.11 | 89.16 | 88.52 | 0.591 Mn |
| 23 Tue Dec 2025 | 88.55 | 89.97 | 90.17 | 88.24 | 1.212 Mn |
| 22 Mon Dec 2025 | 89.79 | 91.95 | 92.28 | 89.09 | 1.425 Mn |
| 19 Fri Dec 2025 | 91.47 | 91.38 | 92.03 | 90.81 | 3.072 Mn |
| 18 Thu Dec 2025 | 91.72 | 92.81 | 93.93 | 91.67 | 1.391 Mn |
| 17 Wed Dec 2025 | 92.91 | 92.70 | 93.49 | 92.18 | 1.437 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.