(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 2225630
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 80.40 | 80.53 | 81.12 | 79.80 | 1.832 Mn |
| 19 Mon May 2025 | 80.30 | 81.00 | 81.20 | 79.69 | 1.659 Mn |
| 16 Fri May 2025 | 81.54 | 80.09 | 81.68 | 79.76 | 1.226 Mn |
| 15 Thu May 2025 | 80.02 | 81.14 | 81.19 | 78.10 | 2.62 Mn |
| 14 Wed May 2025 | 81.94 | 82.59 | 83.79 | 81.78 | 2.053 Mn |
| 13 Tue May 2025 | 82.91 | 80.03 | 83.88 | 79.93 | 2.641 Mn |
| 12 Mon May 2025 | 80.15 | 78.44 | 80.28 | 78.38 | 2.459 Mn |
| 09 Fri May 2025 | 77.35 | 76.44 | 77.80 | 76.29 | 1.823 Mn |
| 08 Thu May 2025 | 76.27 | 75.46 | 76.79 | 75.00 | 2.048 Mn |
| 07 Wed May 2025 | 75.90 | 80.28 | 80.28 | 75.52 | 3.269 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.