(BANF) Bancfirst Corporation ForceIndex charts technical analysis
(BANF) Bancfirst Corporation ForceIndex charts technical analysis ForceIndex analysis of Bancfirst Corporation | Buy/Sell Bancfirst Corporation
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 99510
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 108.49 | 110.00 | 110.49 | 108.44 | 0.108 Mn |
| 05 Wed Nov 2025 | 110.64 | 109.24 | 111.39 | 107.44 | 0.077 Mn |
| 04 Tue Nov 2025 | 108.83 | 107.91 | 109.01 | 107.00 | 0.108 Mn |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 0.136 Mn |
| 31 Fri Oct 2025 | 108.86 | 108.90 | 109.38 | 107.92 | 0.136 Mn |
| 30 Thu Oct 2025 | 109.72 | 108.92 | 111.00 | 108.92 | 0.088 Mn |
| 29 Wed Oct 2025 | 109.45 | 110.92 | 113.02 | 108.94 | 0.13 Mn |
| 28 Tue Oct 2025 | 111.53 | 112.58 | 112.58 | 110.75 | 0.101 Mn |
| 27 Mon Oct 2025 | 112.58 | 113.07 | 113.19 | 111.57 | 0.067 Mn |
| 24 Fri Oct 2025 | 112.77 | 112.32 | 113.08 | 111.65 | 0.069 Mn |
Indicators analysis of Bancfirst Corporation (BANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.