(AWRE) Aware Inc Weekly charts technical analysis
(AWRE) Aware Inc Weekly charts technical analysis Weekly analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 30470
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.05 | 1.79 | 2.05 | 1.79 | 0.144 Mn |
| 03 Thu Jul 2025 | 1.83 | 1.89 | 1.93 | 1.78 | 0.141 Mn |
| 27 Fri Jun 2025 | 1.83 | 1.89 | 1.98 | 1.77 | 0.144 Mn |
| 20 Fri Jun 2025 | 1.87 | 1.82 | 2.30 | 1.69 | 0.497 Mn |
| 13 Fri Jun 2025 | 1.76 | 1.69 | 1.80 | 1.63 | 0.157 Mn |
| 06 Fri Jun 2025 | 1.67 | 1.65 | 1.73 | 1.60 | 0.13 Mn |
| 30 Fri May 2025 | 1.68 | 1.64 | 1.72 | 1.60 | 0.064 Mn |
| 23 Fri May 2025 | 1.65 | 1.61 | 1.69 | 1.60 | 0.097 Mn |
| 16 Fri May 2025 | 1.64 | 1.69 | 1.71 | 1.58 | 0.187 Mn |
| 09 Fri May 2025 | 1.67 | 1.58 | 1.77 | 1.53 | 0.206 Mn |
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.