(AWRE) Aware Inc Stochastics charts technical analysis
(AWRE) Aware Inc Stochastics charts technical analysis Stochastics analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 26280
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 2.35 | 2.47 | 2.49 | 2.35 | 0.02 Mn |
| 22 Fri Aug 2025 | 2.45 | 2.39 | 2.49 | 2.39 | 0.022 Mn |
| 21 Thu Aug 2025 | 2.35 | 2.29 | 2.43 | 2.29 | 0.011 Mn |
| 20 Wed Aug 2025 | 2.30 | 2.35 | 2.43 | 2.20 | 0.029 Mn |
| 19 Tue Aug 2025 | 2.29 | 2.47 | 2.47 | 2.28 | 0.016 Mn |
| 18 Mon Aug 2025 | 2.41 | 2.44 | 2.49 | 2.37 | 0.026 Mn |
| 15 Fri Aug 2025 | 2.44 | 2.39 | 2.45 | 2.34 | 0.018 Mn |
| 14 Thu Aug 2025 | 2.36 | 2.37 | 2.43 | 2.29 | 0.035 Mn |
| 13 Wed Aug 2025 | 2.41 | 2.44 | 2.45 | 2.36 | 0.028 Mn |
| 12 Tue Aug 2025 | 2.35 | 2.26 | 2.52 | 2.26 | 0.056 Mn |
Indicators analysis of Aware Inc (AWRE)
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.