(AWRE) Aware Inc Stochastics charts technical analysis
(AWRE) Aware Inc Stochastics charts technical analysis Stochastics analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 30470
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.05 | 1.97 | 2.05 | 1.97 | 0.065 Mn |
| 08 Tue Jul 2025 | 1.95 | 1.84 | 2.00 | 1.84 | 0.06 Mn |
| 07 Mon Jul 2025 | 1.83 | 1.79 | 1.89 | 1.79 | 0.018 Mn |
| 03 Thu Jul 2025 | 1.83 | 1.83 | 1.88 | 1.79 | 0.032 Mn |
| 02 Wed Jul 2025 | 1.84 | 1.82 | 1.89 | 1.82 | 0.027 Mn |
| 01 Tue Jul 2025 | 1.83 | 1.78 | 1.90 | 1.78 | 0.021 Mn |
| 30 Mon Jun 2025 | 1.89 | 1.89 | 1.93 | 1.79 | 0.061 Mn |
| 27 Fri Jun 2025 | 1.83 | 1.85 | 1.88 | 1.77 | 0.012 Mn |
| 26 Thu Jun 2025 | 1.87 | 1.79 | 1.87 | 1.79 | 0.021 Mn |
| 25 Wed Jun 2025 | 1.88 | 1.94 | 1.94 | 1.83 | 0.024 Mn |
Indicators analysis of Aware Inc (AWRE)
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.