(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 36730
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.95 | 1.86 | 2.07 | 1.86 | 0.048 Mn |
| 31 Wed Dec 2025 | 1.85 | 1.90 | 1.95 | 1.80 | 0.075 Mn |
| 30 Tue Dec 2025 | 1.90 | 1.99 | 2.00 | 1.90 | 0.061 Mn |
| 29 Mon Dec 2025 | 1.99 | 2.02 | 2.09 | 1.96 | 0.025 Mn |
| 26 Fri Dec 2025 | 2.01 | 2.03 | 2.07 | 1.97 | 0.065 Mn |
| 24 Wed Dec 2025 | 2.03 | 2.02 | 2.07 | 2.01 | 0.004 Mn |
| 23 Tue Dec 2025 | 2.05 | 2.02 | 2.08 | 1.99 | 0.023 Mn |
| 22 Mon Dec 2025 | 2.04 | 2.07 | 2.15 | 2.00 | 0.057 Mn |
| 19 Fri Dec 2025 | 2.06 | 2.08 | 2.17 | 2.06 | 0.014 Mn |
| 18 Thu Dec 2025 | 2.12 | 2.07 | 2.17 | 2.06 | 0.033 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.