(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 69290
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.83 | 1.83 | 1.88 | 1.79 | 0.032 Mn |
| 02 Wed Jul 2025 | 1.84 | 1.82 | 1.89 | 1.82 | 0.027 Mn |
| 01 Tue Jul 2025 | 1.83 | 1.78 | 1.90 | 1.78 | 0.021 Mn |
| 30 Mon Jun 2025 | 1.89 | 1.89 | 1.93 | 1.79 | 0.061 Mn |
| 27 Fri Jun 2025 | 1.83 | 1.85 | 1.88 | 1.77 | 0.012 Mn |
| 26 Thu Jun 2025 | 1.87 | 1.79 | 1.87 | 1.79 | 0.021 Mn |
| 25 Wed Jun 2025 | 1.88 | 1.94 | 1.94 | 1.83 | 0.024 Mn |
| 24 Tue Jun 2025 | 1.91 | 1.83 | 1.95 | 1.82 | 0.028 Mn |
| 23 Mon Jun 2025 | 1.86 | 1.89 | 1.98 | 1.80 | 0.059 Mn |
| 20 Fri Jun 2025 | 1.87 | 1.95 | 1.99 | 1.80 | 0.032 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.