(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 24660
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2.52 | 2.48 | 2.52 | 2.42 | 0.024 Mn |
| 28 Tue Oct 2025 | 2.48 | 2.50 | 2.53 | 2.43 | 0.022 Mn |
| 27 Mon Oct 2025 | 2.51 | 2.54 | 2.57 | 2.50 | 0.023 Mn |
| 24 Fri Oct 2025 | 2.49 | 2.48 | 2.51 | 2.41 | 0.027 Mn |
| 23 Thu Oct 2025 | 2.45 | 2.42 | 2.45 | 2.39 | 0.018 Mn |
| 22 Wed Oct 2025 | 2.41 | 2.39 | 2.44 | 2.39 | 0.02 Mn |
| 21 Tue Oct 2025 | 2.39 | 2.40 | 2.44 | 2.37 | 0.033 Mn |
| 20 Mon Oct 2025 | 2.40 | 2.36 | 2.44 | 2.36 | 0.025 Mn |
| 17 Fri Oct 2025 | 2.33 | 2.29 | 2.45 | 2.29 | 0.035 Mn |
| 16 Thu Oct 2025 | 2.22 | 2.47 | 2.49 | 2.22 | 0.023 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.