(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 148810
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 78.98 | 78.44 | 78.98 | 77.46 | 0.173 Mn |
| 25 Fri Apr 2025 | 78.69 | 79.28 | 79.28 | 77.36 | 0.18 Mn |
| 24 Thu Apr 2025 | 79.38 | 80.41 | 80.93 | 78.99 | 0.22 Mn |
| 22 Tue Apr 2025 | 81.30 | 80.51 | 81.52 | 80.21 | 0.31 Mn |
| 21 Mon Apr 2025 | 80.26 | 80.06 | 80.82 | 79.59 | 0.164 Mn |
| 17 Thu Apr 2025 | 80.15 | 79.11 | 80.62 | 79.11 | 0.176 Mn |
| 16 Wed Apr 2025 | 79.38 | 79.74 | 80.50 | 79.06 | 0 Mn |
| 16 Wed Apr 2025 | 79.38 | 79.74 | 80.50 | 79.06 | 0.24 Mn |
| 16 Wed Apr 2025 | 79.38 | 79.74 | 80.50 | 79.06 | 0 Mn |
| 16 Wed Apr 2025 | 79.38 | 79.74 | 80.50 | 79.06 | 0 Mn |
Indicators analysis of American States (AWR)
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.