(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 259180
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.128 Mn |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.128 Mn |
| 26 Fri Dec 2025 | 73.04 | 73.67 | 73.75 | 72.83 | 0.124 Mn |
| 24 Wed Dec 2025 | 73.56 | 73.45 | 73.79 | 73.17 | 0.08 Mn |
| 23 Tue Dec 2025 | 73.36 | 73.47 | 73.82 | 73.07 | 0.137 Mn |
| 22 Mon Dec 2025 | 73.68 | 72.61 | 73.93 | 72.61 | 0.171 Mn |
| 19 Fri Dec 2025 | 73.08 | 73.97 | 73.97 | 72.65 | 1.007 Mn |
| 18 Thu Dec 2025 | 73.96 | 73.83 | 74.40 | 73.50 | 0.21 Mn |
| 17 Wed Dec 2025 | 74.12 | 73.39 | 74.69 | 73.39 | 0.199 Mn |
| 16 Tue Dec 2025 | 73.73 | 74.06 | 74.18 | 73.16 | 0.223 Mn |
Indicators analysis of American States (AWR)
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.