(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 188510
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 72.78 | 72.26 | 73.19 | 72.03 | 0.172 Mn |
| 03 Mon Feb 2025 | 72.83 | 72.16 | 73.35 | 71.40 | 0.188 Mn |
| 31 Fri Jan 2025 | 74.50 | 73.79 | 74.73 | 73.39 | 0.261 Mn |
| 30 Thu Jan 2025 | 73.79 | 74.10 | 74.88 | 73.50 | 0.131 Mn |
| 29 Wed Jan 2025 | 73.54 | 74.94 | 75.29 | 73.27 | 0.182 Mn |
| 28 Tue Jan 2025 | 74.84 | 74.40 | 75.76 | 74.40 | 0.159 Mn |
| 27 Mon Jan 2025 | 74.71 | 72.31 | 75.19 | 71.96 | 0.266 Mn |
| 24 Fri Jan 2025 | 71.50 | 71.80 | 72.47 | 71.42 | 0.201 Mn |
| 23 Thu Jan 2025 | 72.16 | 71.89 | 72.30 | 71.68 | 0.149 Mn |
| 22 Wed Jan 2025 | 72.09 | 74.38 | 74.38 | 71.71 | 0.199 Mn |
Indicators analysis of American States (AWR)
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.