(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 232355
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.74 | 73.60 | 75.10 | 73.60 | 0.3 Mn |
| 31 Thu Jul 2025 | 73.59 | 72.90 | 73.87 | 72.67 | 0.323 Mn |
| 30 Wed Jul 2025 | 73.51 | 73.27 | 74.19 | 73.22 | 0.283 Mn |
| 29 Tue Jul 2025 | 73.26 | 72.77 | 73.50 | 72.00 | 0.225 Mn |
| 28 Mon Jul 2025 | 72.18 | 72.67 | 72.75 | 71.93 | 0.17 Mn |
| 25 Fri Jul 2025 | 72.92 | 73.80 | 74.05 | 72.72 | 0.199 Mn |
| 24 Thu Jul 2025 | 73.72 | 74.44 | 74.57 | 73.70 | 0.202 Mn |
| 23 Wed Jul 2025 | 74.56 | 75.37 | 75.65 | 73.88 | 0.278 Mn |
| 22 Tue Jul 2025 | 75.66 | 75.34 | 76.85 | 75.34 | 0.242 Mn |
| 21 Mon Jul 2025 | 75.29 | 75.06 | 76.11 | 75.00 | 0.188 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.