(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 227250
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 74.53 | 75.16 | 75.42 | 74.23 | 0.266 Mn |
| 20 Tue Jan 2026 | 74.87 | 75.38 | 75.78 | 74.44 | 0.14 Mn |
| 16 Fri Jan 2026 | 75.97 | 75.69 | 76.37 | 75.68 | 0.292 Mn |
| 15 Thu Jan 2026 | 76.23 | 75.61 | 76.55 | 75.20 | 0.223 Mn |
| 14 Wed Jan 2026 | 75.56 | 74.17 | 75.56 | 73.71 | 0.328 Mn |
| 13 Tue Jan 2026 | 73.82 | 74.19 | 74.23 | 73.15 | 0.191 Mn |
| 12 Mon Jan 2026 | 74.32 | 73.20 | 75.26 | 73.00 | 0.194 Mn |
| 09 Fri Jan 2026 | 73.20 | 73.04 | 73.36 | 72.50 | 0.188 Mn |
| 08 Thu Jan 2026 | 72.90 | 72.19 | 73.92 | 72.19 | 0.264 Mn |
| 07 Wed Jan 2026 | 72.52 | 73.03 | 73.03 | 71.58 | 0.227 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.