(ZYXI) Zynex Inc complete technical analysis [charts+indicators] | Buy/Sell Zynex Inc | (ZYXI) share price targets
Complete technical analysis of Zynex Inc (ZYXI) by charts plus indicators, forecast predictions and share price targets for Zynex Inc (ZYXI)
Zynex Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Zynex Inc is 370420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 10.34 | 9.87 | 10.35 | 9.82 | 0.549 times |
| 17 Wed Jan 2024 | 9.86 | 9.84 | 9.95 | 9.80 | 0.726 times |
| 16 Tue Jan 2024 | 9.93 | 10.02 | 10.14 | 9.89 | 1.637 times |
| 12 Fri Jan 2024 | 10.11 | 10.71 | 10.71 | 10.09 | 0.975 times |
| 12 Fri Jan 2024 | 10.11 | 10.71 | 10.71 | 10.09 | 0.975 times |
| 11 Thu Jan 2024 | 10.57 | 10.95 | 11.05 | 10.55 | 0.8 times |
| 10 Wed Jan 2024 | 11.00 | 10.87 | 11.17 | 10.84 | 0.795 times |
| 09 Tue Jan 2024 | 10.81 | 10.97 | 11.13 | 10.81 | 1.092 times |
| 08 Mon Jan 2024 | 11.10 | 10.86 | 11.32 | 10.81 | 0.852 times |
| 05 Fri Jan 2024 | 10.79 | 10.76 | 11.11 | 10.74 | 1.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.61. However, stock will show a bearish move below 10.3.
Share price targets for Zynex Inc (ZYXI)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.04 |
| Downside Target | 8.15 |
| Downside Target | 8.42 |
| Downside Target | 8.75 |
| Downside Target | 9.14 |
| Downside Target | 9.68 |
| Downside Target | 10.09 |
| Upside Target | 10.35 |
| Upside Target | 10.71 |
| Upside Target | 10.97 |
| Upside Target | 11.03 |
| Upside Target | 11.11 |
| Upside Target | 11.32 |
Intraday share price targets for Zynex Inc (ZYXI)
| Target Type | Value |
| Downside Intraday Target | 9.98 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.71 |
| Downside Intraday Target | 10.16 |
Weekly technical analysis of Zynex Inc (ZYXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 10.34 | 10.02 | 10.35 | 9.80 | 2.988 times |
| 12 Fri Jan 2024 | 10.11 | 10.71 | 10.71 | 10.09 | 0.216 times |
| 12 Fri Jan 2024 | 10.11 | 10.86 | 11.32 | 10.09 | 1.058 times |
| 05 Fri Jan 2024 | 10.79 | 10.86 | 11.11 | 10.48 | 3.783 times |
| 29 Fri Dec 2023 | 10.89 | 10.88 | 10.97 | 10.72 | 0.334 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zynex Inc (ZYXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 10.34 | 10.86 | 11.32 | 9.80 | 0.631 times |
| 29 Fri Dec 2023 | 10.89 | 9.18 | 11.03 | 8.15 | 1.174 times |
| 30 Thu Nov 2023 | 9.16 | 8.91 | 9.68 | 8.42 | 0.997 times |
| 31 Tue Oct 2023 | 8.88 | 8.02 | 9.14 | 7.04 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zynex Inc (ZYXI)
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zynex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zynex Inc in short term but the sell signal is initial and weak.
Zynex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zynex Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zynex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Zynex Inc (ZYXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zynex Inc (ZYXI) stock. Volume based technical analysis of Zynex Inc (ZYXI) stock is negative.
Zynex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zynex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zynex Inc in short term but the sell signal is initial and weak.
Zynex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zynex Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zynex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Zynex Inc (ZYXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zynex Inc (ZYXI) stock. Volume based technical analysis of Zynex Inc (ZYXI) stock is negative.
Zynex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.