(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Zoetis Inc is 3217313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 147.37 | 149.29 | 150.10 | 147.28 | 0.932 times |
| 18 Fri Jul 2025 | 148.60 | 150.00 | 150.85 | 147.59 | 1.46 times |
| 17 Thu Jul 2025 | 150.03 | 150.00 | 152.26 | 149.41 | 1.105 times |
| 16 Wed Jul 2025 | 151.54 | 153.44 | 154.01 | 150.94 | 1.231 times |
| 15 Tue Jul 2025 | 152.86 | 156.26 | 156.62 | 152.54 | 1.029 times |
| 14 Mon Jul 2025 | 155.65 | 155.23 | 156.70 | 154.70 | 0.617 times |
| 11 Fri Jul 2025 | 154.96 | 157.32 | 157.63 | 154.71 | 0.705 times |
| 10 Thu Jul 2025 | 158.80 | 158.70 | 161.77 | 157.06 | 1.085 times |
| 09 Wed Jul 2025 | 158.27 | 158.39 | 159.56 | 156.26 | 0.993 times |
| 08 Tue Jul 2025 | 157.80 | 156.76 | 160.24 | 156.73 | 0.897 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.8, for a target of 152 or 155.53
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 147.28 |
| Upside Target | 158.30 |
| Upside Target | 158.70 |
| Upside Target | 160.95 |
| Upside Target | 161.77 |
| Upside Target | 166.34 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
| Upside Target | 177.00 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 146.4 |
| Downside Intraday Target | 145.43 |
| Upside Intraday Target | 149.22 |
| Upside Intraday Target | 151.07 |
| Upside Intraday Target | 148.25 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 147.37 | 149.29 | 150.10 | 147.28 | 0.171 times |
| 18 Fri Jul 2025 | 148.60 | 155.23 | 156.70 | 147.59 | 1.194 times |
| 11 Fri Jul 2025 | 154.96 | 159.26 | 161.77 | 154.71 | 1.43 times |
| 03 Thu Jul 2025 | 159.18 | 156.16 | 160.95 | 152.75 | 0.641 times |
| 27 Fri Jun 2025 | 156.17 | 156.77 | 158.70 | 154.26 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 147.37 | 154.94 | 161.77 | 147.28 | 0.759 times |
| 30 Mon Jun 2025 | 155.95 | 167.82 | 172.23 | 154.26 | 0.833 times |
| 30 Fri May 2025 | 168.63 | 156.55 | 169.79 | 148.99 | 1.099 times |
| 30 Wed Apr 2025 | 156.40 | 163.92 | 166.34 | 139.70 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.