(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2502829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.31 | 162.24 | 163.87 | 160.59 | 0.865 times |
| 02 Thu Jan 2025 | 162.61 | 164.87 | 165.66 | 162.00 | 0.872 times |
| 31 Tue Dec 2024 | 162.93 | 162.90 | 163.75 | 161.87 | 0.53 times |
| 30 Mon Dec 2024 | 162.24 | 163.89 | 164.05 | 161.45 | 0.612 times |
| 27 Fri Dec 2024 | 164.60 | 164.95 | 166.53 | 163.52 | 0.719 times |
| 26 Thu Dec 2024 | 165.52 | 163.72 | 165.79 | 163.02 | 0.866 times |
| 24 Tue Dec 2024 | 164.70 | 163.70 | 165.04 | 162.74 | 0.409 times |
| 23 Mon Dec 2024 | 164.28 | 164.84 | 165.83 | 162.73 | 0.96 times |
| 20 Fri Dec 2024 | 164.84 | 163.76 | 166.39 | 163.53 | 2.471 times |
| 19 Thu Dec 2024 | 163.52 | 166.59 | 167.44 | 163.41 | 1.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 169.63. However, stock will show a bearish move below 163.3.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 160.59 |
| Upside Target | 174.52 |
| Upside Target | 178.18 |
| Upside Target | 178.74 |
| Upside Target | 179.29 |
| Upside Target | 181.56 |
| Upside Target | 181.85 |
| Upside Target | 183.11 |
| Upside Target | 196.55 |
| Upside Target | 200.33 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 160.71 |
| Downside Intraday Target | 158.12 |
| Upside Intraday Target | 165.78 |
| Upside Intraday Target | 168.26 |
| Downside Intraday Target | 163.19 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.31 | 163.89 | 165.66 | 160.59 | 0.975 times |
| 27 Fri Dec 2024 | 164.60 | 164.84 | 166.53 | 162.73 | 0.422 times |
| 20 Fri Dec 2024 | 164.84 | 177.99 | 179.29 | 163.41 | 1.898 times |
| 13 Fri Dec 2024 | 178.18 | 175.88 | 181.85 | 175.08 | 44.803 times |
| 05 Thu Dec 2024 | 175.19 | 176.71 | 178.18 | 174.52 | 0.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.31 | 164.87 | 165.66 | 160.59 | 0.117 times |
| 31 Tue Dec 2024 | 162.93 | 176.71 | 181.85 | 161.45 | 0.643 times |
| 26 Tue Nov 2024 | 175.70 | 179.98 | 183.11 | 169.31 | 1.431 times |
| 31 Thu Oct 2024 | 178.78 | 195.45 | 196.55 | 178.74 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.