(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1668850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 190.17 | 187.28 | 190.44 | 187.01 | 0.578 times |
| 08 Tue Oct 2024 | 187.37 | 187.00 | 189.25 | 186.65 | 1.192 times |
| 07 Mon Oct 2024 | 187.28 | 190.08 | 190.12 | 186.64 | 1.107 times |
| 04 Fri Oct 2024 | 190.03 | 190.99 | 191.87 | 189.00 | 1.017 times |
| 03 Thu Oct 2024 | 190.99 | 191.89 | 192.33 | 190.00 | 0.794 times |
| 02 Wed Oct 2024 | 192.46 | 193.52 | 194.39 | 191.26 | 0.739 times |
| 01 Tue Oct 2024 | 194.42 | 195.45 | 196.00 | 191.08 | 1.169 times |
| 30 Mon Sep 2024 | 195.38 | 195.01 | 196.00 | 193.58 | 1.101 times |
| 27 Fri Sep 2024 | 194.81 | 195.65 | 197.51 | 194.42 | 0.805 times |
| 26 Thu Sep 2024 | 194.87 | 192.12 | 195.16 | 191.87 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190 as stoploss in an intra day buy trade for a target of 192.54. However, stock will show a bearish move below 190.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 166.45 |
| Downside Target | 171.51 |
| Downside Target | 181.56 |
| Downside Target | 186.44 |
| Upside Target | 190.80 |
| Upside Target | 191.07 |
| Upside Target | 193.61 |
| Upside Target | 196.00 |
| Upside Target | 197.51 |
| Upside Target | 200.33 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 187.73 |
| Downside Intraday Target | 185.28 |
| Upside Intraday Target | 191.53 |
| Upside Intraday Target | 192.88 |
| Downside Intraday Target | 189.08 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 190.17 | 190.08 | 190.44 | 186.64 | 0.597 times |
| 04 Fri Oct 2024 | 190.03 | 195.01 | 196.00 | 189.00 | 0.985 times |
| 27 Fri Sep 2024 | 194.81 | 192.81 | 197.51 | 190.80 | 0.729 times |
| 20 Fri Sep 2024 | 192.64 | 192.25 | 200.33 | 191.07 | 1.181 times |
| 13 Fri Sep 2024 | 191.09 | 190.55 | 193.61 | 186.44 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 190.17 | 195.45 | 196.00 | 186.64 | 0.287 times |
| 30 Mon Sep 2024 | 195.38 | 182.71 | 200.33 | 181.56 | 0.897 times |
| 30 Fri Aug 2024 | 183.49 | 181.05 | 190.22 | 172.24 | 1.008 times |
| 31 Wed Jul 2024 | 180.04 | 173.26 | 186.45 | 171.51 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.71 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.71 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.