(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1959009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 179.38 | 181.13 | 182.18 | 179.25 | 0.679 times |
| 22 Mon Jul 2024 | 180.76 | 180.80 | 182.17 | 178.78 | 0.782 times |
| 19 Fri Jul 2024 | 178.58 | 180.04 | 180.51 | 176.17 | 1.088 times |
| 18 Thu Jul 2024 | 179.23 | 180.56 | 184.24 | 179.17 | 1.108 times |
| 17 Wed Jul 2024 | 182.05 | 182.00 | 184.84 | 180.56 | 1.118 times |
| 16 Tue Jul 2024 | 182.91 | 178.10 | 183.22 | 177.78 | 0.99 times |
| 15 Mon Jul 2024 | 177.98 | 178.58 | 180.85 | 177.82 | 1.13 times |
| 12 Fri Jul 2024 | 179.04 | 179.00 | 179.71 | 177.81 | 0.854 times |
| 11 Thu Jul 2024 | 177.74 | 174.81 | 178.55 | 174.01 | 1.016 times |
| 10 Wed Jul 2024 | 173.49 | 174.67 | 174.67 | 171.51 | 1.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.9 as stoploss in an intra day sell trade for a target of 176.76. However, stock will show a bullish move above 179.9.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 144.80 |
| Downside Target | 158.04 |
| Downside Target | 164.11 |
| Downside Target | 177.67 |
| Downside Target | 178.78 |
| Upside Target | 179.71 |
| Upside Target | 181.66 |
| Upside Target | 182.18 |
| Upside Target | 184.84 |
| Upside Target | 196.23 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 178.05 |
| Downside Intraday Target | 176.71 |
| Upside Intraday Target | 181.45 |
| Upside Intraday Target | 183.51 |
| Upside Intraday Target | 180.11 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 179.38 | 180.80 | 182.18 | 178.78 | 0.269 times |
| 19 Fri Jul 2024 | 178.58 | 178.58 | 184.84 | 176.17 | 1.168 times |
| 12 Fri Jul 2024 | 179.04 | 175.41 | 179.71 | 171.51 | 2.975 times |
| 05 Fri Jul 2024 | 174.96 | 175.44 | 177.67 | 174.25 | 0.579 times |
| 03 Wed Jul 2024 | 175.60 | 173.26 | 177.67 | 172.00 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 179.38 | 173.26 | 184.84 | 171.51 | 0.621 times |
| 28 Fri Jun 2024 | 173.36 | 170.04 | 181.66 | 166.45 | 0.84 times |
| 31 Fri May 2024 | 169.56 | 158.17 | 175.78 | 158.04 | 0.63 times |
| 30 Tue Apr 2024 | 159.24 | 168.99 | 169.49 | 144.80 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.08 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.08 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.